Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

65.20 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		63.80	63.80	63.80	0	-0.20(-0.31%)
Dec 30, 2010	64.00	64.00	64.00	64.00	245	-0.65(-1.01%)
Dec 29, 2010	64.65	64.65	64.65	64.65	533	+0.56(+0.88%)
Dec 27, 2010		64.09	64.09	64.09	0	-0.66(-1.03%)
Dec 23, 2010	64.75	64.75	64.75	64.75	205	-1.65(-2.48%)
Dec 15, 2010		66.40	66.40	66.40	0	-2.70(-3.91%)
Dec 14, 2010	69.10	69.10	69.10	69.10	165	+0.85(+1.25%)
Dec 13, 2010	68.25	68.25	68.25	68.25	0	+0.00(+0.00%)
Dec 10, 2010	68.25	68.25	68.25	68.25	750	+1.05(+1.56%)
Dec 08, 2010		67.20	67.20	67.20	0	+4.83(+7.75%)
Nov 29, 2010		62.37	62.37	62.37	0	-4.03(-6.08%)
Nov 24, 2010	66.40	66.40	66.40	66.40	0	-1.10(-1.63%)
Nov 23, 2010	67.50	67.50	67.50	67.50	260	-7.75(-10.30%)
Nov 08, 2010	75.25	75.25	75.25	75.25	0	-2.00(-2.59%)
Nov 04, 2010		77.25	77.25	77.25	0	+3.50(+4.75%)
Nov 03, 2010	73.75	73.75	73.75	73.75	502	+0.75(+1.03%)
Nov 02, 2010	73.00	73.00	73.00	73.00	533	-0.83(-1.13%)
Oct 29, 2010		73.83	73.83	73.83	0	-0.45(-0.61%)
Oct 25, 2010		74.28	74.28	74.28	0	+1.68(+2.32%)
Oct 20, 2010		72.60	72.60	72.60	0	-0.85(-1.16%)
Oct 15, 2010		73.45	73.45	73.45	0	-0.30(-0.41%)
Oct 06, 2010		73.75	73.75	73.75	0	+0.25(+0.34%)
Oct 05, 2010	71.92	73.50	71.92	73.50	240	+3.15(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bnp Paribas Ord Ff 2 (OP: BNPQF )

Historical Prices