Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thedirectory.com Inc (OP: SEEK )

N/A UNCHANGED
Last Price Updated: 10:04 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0002 0.0002 0.0002 1,423,561,728 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0002 0.0001 0.0002 1,423,561,728 +0.00(+100.00%)
Dec 29, 2020 0.0001 0.0001 0.0001 0.0001 23,208,888 +0.00(+0.00%)
Dec 28, 2020 0.0001 0.0001 0.0001 0.0001 6,099,995 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0001 0.0001 0.0001 1,921,500 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0001 0.0001 0.0001 9,565,000 +0.00(+0.00%)
Dec 22, 2020 0.0001 0.0001 0.0001 0.0001 7,531,810 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0001 0.0001 0.0001 70,657,216 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0001 0.0001 0.0001 43,961,000 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0001 0.0001 0.0001 710,000 +0.00(+0.00%)
Dec 16, 2020 0.0001 0.0001 0.0001 0.0001 17,981,006 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0001 0.0001 0.0001 17,000,000 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0001 0.0001 0.0001 58,918,000 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0001 0.0001 0.0001 70,428,096 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0001 0.0001 0.0001 34,900,000 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0001 0.0001 0.0001 246,262,208 -0.00(-50.00%)
Dec 08, 2020 0.0001 0.0002 0.0001 0.0002 1,225,010,688 +0.00(+100.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 0.0001 24,100,000 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 48,500,000 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 6,790,000 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 9,352,000 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 9,005,995 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 675,000 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0008 0.0001 0.0001 2,076,350 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 102,002 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 296,700 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 1,125,000 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.