Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thedirectory.com Inc (OP: SEEK )

N/A UNCHANGED
Last Price Updated: 10:04 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0003 0.0003 0.0002 0.0002 64,352,536 -0.00(-33.33%)
Dec 30, 2021 0.0002 0.0003 0.0002 0.0003 25,148,918 +0.00(+50.00%)
Dec 29, 2021 0.0003 0.0003 0.0002 0.0002 27,647,766 +0.00(+0.00%)
Dec 28, 2021 0.0003 0.0003 0.0002 0.0002 44,326,668 +0.00(+0.00%)
Dec 27, 2021 0.0002 0.0003 0.0001 0.0002 176,728,320 +0.00(+0.00%)
Dec 23, 2021 0.0002 0.0003 0.0002 0.0002 84,057,328 +0.00(+0.00%)
Dec 22, 2021 0.0002 0.0003 0.0001 0.0002 108,442,872 +0.00(+0.00%)
Dec 21, 2021 0.0003 0.0003 0.0002 0.0002 10,341,221 +0.00(+0.00%)
Dec 20, 2021 0.0002 0.0003 0.0002 0.0002 319,645,472 -0.00(-33.33%)
Dec 17, 2021 0.0003 0.0003 0.0002 0.0003 33,399,208 +0.00(+50.00%)
Dec 16, 2021 0.0003 0.0003 0.0002 0.0002 64,836,176 +0.00(+0.00%)
Dec 15, 2021 0.0002 0.0002 0.0002 0.0002 60,187,500 +0.00(+0.00%)
Dec 14, 2021 0.0002 0.0003 0.0002 0.0002 6,093,063 -0.00(-33.33%)
Dec 13, 2021 0.0002 0.0003 0.0002 0.0003 3,070,606 +0.00(+0.00%)
Dec 10, 2021 0.0003 0.0003 0.0002 0.0003 11,940,806 +0.00(+0.00%)
Dec 09, 2021 0.0002 0.0003 0.0002 0.0003 18,929,602 +0.00(+50.00%)
Dec 08, 2021 0.0002 0.0003 0.0002 0.0002 14,306,404 +0.00(+0.00%)
Dec 07, 2021 0.0002 0.0003 0.0002 0.0002 111,174,240 +0.00(+0.00%)
Dec 06, 2021 0.0002 0.0003 0.0002 0.0002 158,132,976 +0.00(+0.00%)
Dec 03, 2021 0.0002 0.0003 0.0002 0.0002 14,815,737 +0.00(+0.00%)
Dec 02, 2021 0.0003 0.0003 0.0002 0.0002 29,603,666 -0.00(-33.33%)
Dec 01, 2021 0.0003 0.0003 0.0002 0.0003 37,570,500 +0.00(+0.00%)
Nov 30, 2021 0.0004 0.0004 0.0002 0.0003 70,568,040 -0.00(-25.00%)
Nov 29, 2021 0.0003 0.0004 0.0003 0.0004 11,190,292 +0.00(+33.33%)
Nov 26, 2021 0.0003 0.0004 0.0002 0.0003 15,430,177 -0.00(-25.00%)
Nov 24, 2021 0.0003 0.0004 0.0003 0.0004 20,955,248 +0.00(+0.00%)
Nov 23, 2021 0.0003 0.0004 0.0002 0.0004 19,542,770 +0.00(+33.33%)
Nov 22, 2021 0.0003 0.0004 0.0002 0.0003 138,076,288 +0.00(+0.00%)
Nov 19, 2021 0.0003 0.0004 0.0003 0.0003 213,060,352 +0.00(+0.00%)
Nov 18, 2021 0.0003 0.0004 0.0003 0.0003 55,922,672 -0.00(-25.00%)
Nov 17, 2021 0.0004 0.0004 0.0003 0.0004 28,956,704 +0.00(+0.00%)
Nov 16, 2021 0.0004 0.0004 0.0003 0.0004 65,026,312 +0.00(+0.00%)
Nov 15, 2021 0.0005 0.0005 0.0004 0.0004 184,696,928 -0.00(-20.00%)
Nov 12, 2021 0.0005 0.0005 0.0004 0.0005 18,242,656 +0.00(+0.00%)
Nov 11, 2021 0.0004 0.0005 0.0004 0.0005 39,159,568 +0.00(+0.00%)
Nov 10, 2021 0.0004 0.0005 20,742,436 +0.00(+0.00%)
Nov 09, 2021 0.0005 0.0006 0.0005 0.0005 14,696,289 +0.00(+0.00%)
Nov 08, 2021 0.0005 0.0006 0.0004 0.0005 54,356,848 -0.00(-16.67%)
Nov 05, 2021 0.0005 0.0006 0.0004 0.0006 21,448,036 +0.00(+20.00%)
Nov 04, 2021 0.0005 0.0005 0.0004 0.0005 183,145,056 +0.00(+25.00%)
Nov 03, 2021 0.0005 0.0005 0.0004 0.0004 21,749,516 -0.00(-20.00%)
Nov 02, 2021 0.0005 0.0006 0.0005 0.0005 60,235,088 +0.00(+0.00%)
Nov 01, 2021 0.0006 0.0006 0.0004 0.0005 47,530,980 -0.00(-16.67%)
Oct 29, 2021 0.0005 0.0006 0.0005 0.0006 27,806,994 +0.00(+20.00%)
Oct 28, 2021 0.0005 0.0006 0.0004 0.0005 245,572,032 +0.00(+25.00%)
Oct 27, 2021 0.0006 0.0006 0.0004 0.0004 289,722,816 -0.00(-33.33%)
Oct 26, 2021 0.0007 0.0005 0.0006 196,416,320 -0.00(-14.29%)
Oct 25, 2021 0.0006 0.0007 0.0006 0.0007 71,971,736 +0.00(+16.67%)
Oct 22, 2021 0.0007 0.0008 0.0006 0.0006 185,253,056 -0.00(-14.29%)
Oct 21, 2021 0.0008 0.0008 0.0007 0.0007 74,827,360 -0.00(-12.50%)
Oct 20, 2021 0.0007 0.0008 0.0007 0.0008 141,039,008 +0.00(+14.29%)
Oct 19, 2021 0.0007 0.0009 0.0007 0.0007 477,754,464 -0.00(-12.50%)
Oct 18, 2021 0.0008 0.0008 0.0007 0.0008 49,664,036 +0.00(+0.00%)
Oct 15, 2021 0.0009 0.0009 0.0007 0.0008 183,532,256 -0.00(-11.11%)
Oct 14, 2021 0.0008 0.0009 0.0008 0.0009 147,373,024 +0.00(+0.00%)
Oct 13, 2021 0.0008 0.0009 0.0007 0.0009 705,932,608 +0.00(+28.57%)
Oct 12, 2021 0.0007 0.0008 0.0006 0.0007 335,968,448 +0.00(+0.00%)
Oct 11, 2021 0.0008 0.0008 0.0006 0.0007 225,361,120 -0.00(-12.50%)
Oct 08, 2021 0.0007 0.0008 0.0007 0.0008 56,902,480 +0.00(+0.00%)
Oct 07, 2021 0.0008 0.0008 0.0007 0.0008 74,830,992 +0.00(+0.00%)
Oct 06, 2021 0.0008 0.0009 0.0007 0.0008 149,652,848 -0.00(-11.11%)
Oct 05, 2021 0.0008 0.0009 0.0007 0.0009 396,970,304 +0.00(+12.50%)
Oct 04, 2021 0.0007 0.0009 0.0006 0.0008 638,597,376 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.