Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Softech Inc (OP: SOFT )

0.0001 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		2.000	2.000	2.000	0	+0.40(+25.00%)
Dec 26, 2013		1.600	1.600	1.600	114	+0.05(+3.23%)
Dec 23, 2013		1.550	1.550	1.550	0	+0.05(+3.33%)
Dec 12, 2013	1.500	1.500	1.500	1.500	0	-0.40(-21.05%)
Nov 29, 2013	1.900	1.900	1.900	1.900	50	-0.05(-2.56%)
Nov 27, 2013	1.950	1.950	1.950	1.950	100	-0.15(-7.14%)
Nov 20, 2013		2.100	2.100	2.100	0	+0.25(+13.51%)
Nov 18, 2013		1.850	1.850	1.850	0	+0.34(+22.52%)
Nov 15, 2013	2.010	2.010	0.7000	1.510	3,474	-0.99(-39.60%)
Oct 25, 2013		2.500	2.500	2.500	0	+0.35(+16.28%)
Oct 23, 2013		2.150	2.150	2.150	0	-0.40(-15.69%)
Oct 22, 2013	2.710	2.710	2.550	2.550	2,400	+0.05(+2.00%)
Oct 16, 2013		2.500	2.500	2.500	0	+0.25(+11.11%)
Oct 10, 2013		2.250	2.250	2.250	0	+0.30(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Softech Inc (OP: SOFT )

Historical Prices