Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

N/A UNCHANGED

Last Price Updated: 10:06 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		44.95	44.95	44.95	0	-3.98(-8.13%)
Dec 30, 2021	45.80	48.93	45.80	48.93	247	+3.58(+7.89%)
Dec 29, 2021	45.35	45.35	45.35	45.35	130	-0.65(-1.41%)
Dec 28, 2021	46.00	46.00	46.00	46.00	1,099	-0.34(-0.73%)
Dec 22, 2021		46.34	46.34	46.34	35	+0.14(+0.30%)
Dec 20, 2021		46.20	46.20	46.20	0	+1.81(+4.08%)
Dec 16, 2021		44.39	44.39	44.39	20	+0.89(+2.05%)
Dec 15, 2021	43.50	43.50	43.50	43.50	331	-1.50(-3.33%)
Dec 08, 2021		45.00	45.00	45.00	51	-0.56(-1.23%)
Dec 07, 2021	45.56	45.56	45.56	45.56	113	+1.32(+2.98%)
Dec 03, 2021		44.24	44.24	44.24	40	-2.15(-4.63%)
Nov 23, 2021		46.39	46.39	46.39	31	+0.91(+2.00%)
Nov 22, 2021	45.48	45.48	45.48	45.48	100	+1.06(+2.39%)
Nov 16, 2021		44.42	44.42	44.42	2	-1.82(-3.95%)
Nov 12, 2021		46.24	46.24	46.24	1	+2.03(+4.60%)
Nov 05, 2021		44.21	44.21	44.21	25	+0.21(+0.48%)
Nov 03, 2021		44.00	44.00	44.00	96	-0.67(-1.50%)
Nov 01, 2021		44.67	44.67	44.67	3	+0.00(+0.00%)
Oct 26, 2021	44.67	44.67	44.67	44.67	103	-0.38(-0.84%)
Oct 22, 2021		45.05	45.05	45.05	95	-2.70(-5.65%)
Oct 20, 2021		47.75	47.75	47.75	5	-1.23(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

Historical Prices