Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Dec 27, 2013 0.0740 0.0740 0.0740 0 +0.02(+48.00%)
Dec 26, 2013 0.0500 0.0700 0.0475 0.0500 99,175 -0.01(-16.67%)
Dec 24, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2013 0.0500 0.0740 0.0500 0.0600 42,048 -0.01(-18.92%)
Dec 17, 2013 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Dec 13, 2013 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Dec 10, 2013 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Dec 06, 2013 0.0740 0.0740 0.0740 0 -0.00(-1.33%)
Dec 03, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 26, 2013 0.0750 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 25, 2013 0.0700 0.0900 0.0650 0.0900 15,000 +0.00(+0.00%)
Nov 22, 2013 0.0700 0.0900 0.0700 0.0900 17,000 +0.02(+28.57%)
Nov 21, 2013 0.0700 0.0700 0.0700 0.0700 21,800 -0.02(-22.22%)
Nov 19, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 18, 2013 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-10.11%)
Nov 15, 2013 0.0650 0.0890 0.0650 0.0890 84,400 +0.02(+27.14%)
Nov 14, 2013 0.0700 0.0800 0.0450 0.0700 92,700 +0.00(+0.00%)
Nov 11, 2013 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Nov 05, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 01, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 31, 2013 0.0650 0.0900 0.0650 0.0900 5,800 +0.00(+0.00%)
Oct 29, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 28, 2013 0.0650 0.0900 0.0650 0.0900 5,700 +0.00(+0.00%)
Oct 24, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 16, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 15, 2013 0.0900 0.0900 0.0650 0.0900 1,900 +0.02(+38.46%)
Oct 14, 2013 0.0650 0.0650 0.0650 0.0650 5,800 -0.04(-35.00%)
Oct 10, 2013 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 09, 2013 0.0750 0.0800 0.0750 0.0800 5,800 -0.01(-8.99%)
Oct 07, 2013 0.0879 0.0879 0.0879 0 -0.01(-12.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.