Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green River Gold Corp (OP: CCRRF )

0.0300 UNCHANGED

Last Price Updated: 2:33 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2021		0.0519	0.0519	0.0519	0	+0.00(+0.78%)
Dec 21, 2021		0.0515	0.0515	0.0515	0	+0.01(+36.60%)
Dec 17, 2021		0.0377	0.0377	0.0377	0	-0.01(-18.04%)
Dec 15, 2021		0.0460	0.0460	0.0460	88	-0.00(-1.71%)
Dec 07, 2021		0.0468	0.0468	0.0468	0	+0.00(+1.30%)
Nov 29, 2021		0.0462	0.0462	0.0462	0	+0.00(+4.05%)
Nov 19, 2021		0.0444	0.0444	0.0444	0	+0.01(+12.98%)
Nov 08, 2021		0.0393	0.0393	0.0393	0	+0.00(+5.93%)
Nov 04, 2021		0.0371	0.0371	0.0371	0	-0.01(-25.50%)
Nov 02, 2021		0.0498	0.0498	0.0498	0	+0.01(+14.22%)
Oct 26, 2021	0.0436	0.0436	0.0436	0.0436	5,000	+0.00(+0.23%)
Oct 21, 2021		0.0435	0.0435	0.0435	0	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Green River Gold Corp (OP: CCRRF )

Historical Prices