Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Precipitate Gold Corp (OP: PREIF )

0.0480 +0.0021 (+4.58%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2012		0.2255	0.2255	0.2255	1,000	+0.04(+18.68%)
Dec 19, 2012	0.2130	0.2130	0.1900	0.1900	105,000	+0.00(+0.16%)
Dec 12, 2012		0.1897	0.1897	0.1897	0	-0.10(-34.13%)
Nov 24, 2012		0.2880	0.2880	0.2880	0	+0.00(+0.00%)
Nov 23, 2012	0.2880	0.2880	0.2880	0.2880	3,500	+0.04(+17.55%)
Nov 14, 2012	0.2450	0.2450	0.2450	0.2450	13,000	-0.02(-8.58%)
Nov 12, 2012		0.2680	0.2680	0.2680	0	-0.01(-4.29%)
Nov 09, 2012	0.2700	0.2800	0.2700	0.2800	26,500	-0.02(-6.67%)
Nov 08, 2012	0.3000	0.3000	0.3000	0.3000	4,500	+0.01(+2.70%)
Nov 06, 2012		0.2921	0.2921	0.2921	0	-0.01(-2.96%)
Nov 05, 2012	0.3070	0.3070	0.3010	0.3010	22,000	-0.06(-15.92%)
Oct 23, 2012		0.3580	0.3580	0.3580	0	-0.04(-10.16%)
Oct 16, 2012	0.3985	0.3985	0.3985	0.3985	0	+0.01(+3.37%)
Oct 12, 2012		0.3855	0.3855	0.3855	0	+0.01(+1.98%)
Oct 11, 2012	0.3780	0.3780	0.3780	0.3780	16,500	-0.02(-5.22%)
Oct 10, 2012	0.4090	0.4090	0.3988	0.3988	4,700	-0.01(-1.53%)
Oct 09, 2012	0.4050	0.4050	0.4050	0.4050	3,000	+0.01(+1.50%)
Oct 02, 2012		0.3990	0.3990	0.3990	0	-0.01(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Precipitate Gold Corp (OP: PREIF )

Historical Prices