Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Films Inc (OP: AMFL )

0.1440 -0.0024 (-1.64%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		0.0340	0.0340	0.0340	0	+0.00(+11.48%)
Dec 23, 2020		0.0305	0.0305	0.0305	0	-0.00(-12.61%)
Dec 21, 2020		0.0349	0.0349	0.0349	0	+0.02(+147.52%)
Dec 18, 2020	0.0141	0.0141	0.0141	0.0141	15,100	-0.01(-42.45%)
Dec 15, 2020		0.0245	0.0245	0.0245	0	+0.00(+0.00%)
Nov 19, 2020		0.0245	0.0245	0.0245	0	+0.00(+0.00%)
Nov 18, 2020	0.0141	0.0245	0.0141	0.0245	2,200	+0.00(+0.00%)
Nov 17, 2020	0.0141	0.0245	0.0141	0.0245	3,066	-0.01(-18.33%)
Nov 13, 2020		0.0300	0.0300	0.0300	0	-0.01(-20.00%)
Nov 12, 2020	0.0258	0.0375	0.0258	0.0375	4,000	+0.01(+25.00%)
Nov 09, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 04, 2020		0.0300	0.0300	0.0300	0	-0.01(-20.00%)
Oct 28, 2020		0.0375	0.0375	0.0375	0	+0.02(+165.96%)
Oct 22, 2020		0.0141	0.0141	0.0141	0	-0.00(-17.06%)
Oct 02, 2020		0.0170	0.0170	0.0170	0	-0.02(-54.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Films Inc (OP: AMFL )

Historical Prices