Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

N/A UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1500 0.1500 0.1500 14,509 +0.02(+17.19%)
Dec 30, 2020 0.1250 0.1319 0.1250 0.1280 14,509 -0.00(-1.54%)
Dec 29, 2020 0.1379 0.1500 0.1275 0.1300 40,090 -0.02(-13.33%)
Dec 28, 2020 0.1300 0.1600 0.1300 0.1500 11,110 +0.02(+15.38%)
Dec 24, 2020 0.1389 0.1389 0.1300 0.1300 32,700 -0.00(-1.52%)
Dec 23, 2020 0.1361 0.1361 0.1305 0.1320 10,205 -0.01(-4.42%)
Dec 22, 2020 0.1375 0.1443 0.1325 0.1381 172,400 +0.01(+4.07%)
Dec 21, 2020 0.1388 0.1500 0.1300 0.1327 15,476 -0.01(-6.02%)
Dec 18, 2020 0.1412 0.1600 0.1400 0.1412 4,400 +0.00(+0.86%)
Dec 17, 2020 0.1500 0.1530 0.1400 0.1400 32,568 -0.01(-6.04%)
Dec 16, 2020 0.1471 0.1500 0.1471 0.1490 7,897 +0.01(+7.74%)
Dec 15, 2020 0.1400 0.1400 0.1383 0.1383 3,775 +0.00(+2.44%)
Dec 14, 2020 0.1350 0.1500 0.1350 0.1350 131,325 +0.00(+0.37%)
Dec 11, 2020 0.1474 0.1474 0.1325 0.1345 3,400 -0.02(-10.93%)
Dec 10, 2020 0.1514 0.1571 0.1380 0.1510 16,665 +0.01(+7.78%)
Dec 09, 2020 0.1480 0.1500 0.1401 0.1401 49,500 +0.00(+1.23%)
Dec 08, 2020 0.1400 0.1400 0.1384 0.1384 5,250 +0.00(+0.65%)
Dec 07, 2020 0.1432 0.1498 0.1375 0.1375 144,265 -0.01(-6.65%)
Dec 04, 2020 0.1363 0.1550 0.1363 0.1473 12,400 -0.00(-1.07%)
Dec 03, 2020 0.1437 0.1500 0.1422 0.1489 2,450 +0.02(+14.54%)
Dec 02, 2020 0.1400 0.1434 0.1300 0.1300 5,000 +0.00(+0.00%)
Dec 01, 2020 0.1330 0.1400 0.1300 0.1300 12,388 -0.01(-7.14%)
Nov 30, 2020 0.1417 0.1600 0.1300 0.1400 28,620 +0.00(+0.00%)
Nov 27, 2020 0.1300 0.1400 0.1300 0.1400 197,500 +0.01(+6.71%)
Nov 25, 2020 0.1368 0.1377 0.1312 0.1312 41,000 -0.00(-2.81%)
Nov 24, 2020 0.1312 0.1350 0.1300 0.1350 64,150 +0.01(+3.85%)
Nov 23, 2020 0.1428 0.1450 0.1300 0.1300 164,523 -0.01(-7.14%)
Nov 20, 2020 0.1450 0.1450 0.1350 0.1400 49,400 +0.00(+0.00%)
Nov 19, 2020 0.1300 0.1400 0.1300 0.1400 3,204 -0.02(-12.50%)
Nov 18, 2020 0.1600 0.1600 0.1482 0.1600 16,835 +0.00(+0.00%)
Nov 17, 2020 0.1400 0.1600 0.1400 0.1600 60,070 +0.01(+6.67%)
Nov 16, 2020 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Nov 13, 2020 0.1479 0.1500 0.1479 0.1500 2,300 +0.01(+11.11%)
Nov 12, 2020 0.1361 0.1488 0.1290 0.1350 97,510 -0.01(-3.57%)
Nov 11, 2020 0.1411 0.1600 0.1390 0.1400 125,955 -0.01(-5.41%)
Nov 10, 2020 0.1505 0.1598 0.1411 0.1480 17,523 +0.01(+5.71%)
Nov 09, 2020 0.1400 0.1501 0.1400 0.1400 62,581 -0.02(-12.45%)
Nov 06, 2020 0.1600 0.1600 0.1485 0.1599 24,900 +0.00(+2.63%)
Nov 05, 2020 0.1568 0.1600 0.1528 0.1558 10,932 +0.01(+9.72%)
Nov 04, 2020 0.1491 0.1491 0.1420 0.1420 6,664 -0.02(-11.25%)
Nov 03, 2020 0.1525 0.1600 0.1525 0.1600 67,080 +0.02(+10.34%)
Nov 02, 2020 0.1485 0.1485 0.1450 0.1450 5,000 -0.00(-2.36%)
Oct 30, 2020 0.1401 0.1485 0.1401 0.1485 1,700 +0.02(+20.05%)
Oct 29, 2020 0.1237 0.1350 0.1236 0.1237 19,583 -0.02(-10.88%)
Oct 28, 2020 0.1337 0.1388 0.1300 0.1388 65,622 -0.01(-3.74%)
Oct 27, 2020 0.1359 0.1477 0.1300 0.1442 36,700 +0.01(+5.18%)
Oct 26, 2020 0.1500 0.1550 0.1350 0.1371 100,177 -0.01(-8.60%)
Oct 23, 2020 0.1500 0.1500 0.1500 0.1500 4,700 -0.01(-3.66%)
Oct 22, 2020 0.1556 0.1557 0.1500 0.1557 15,240 -0.00(-2.69%)
Oct 21, 2020 0.1676 0.1676 0.1600 0.1600 6,030 +0.01(+5.33%)
Oct 20, 2020 0.1700 0.1700 0.1519 0.1519 12,500 -0.00(-2.63%)
Oct 19, 2020 0.1539 0.1700 0.1539 0.1560 32,598 +0.00(+2.30%)
Oct 16, 2020 0.1523 0.1525 0.1523 0.1525 11,500 -0.01(-4.09%)
Oct 15, 2020 0.1600 0.1733 0.1500 0.1590 18,412 +0.00(+2.78%)
Oct 14, 2020 0.1575 0.1590 0.1500 0.1547 33,500 -0.01(-3.31%)
Oct 13, 2020 0.1695 0.1695 0.1600 0.1600 30,150 +0.00(+0.00%)
Oct 12, 2020 0.1600 0.1600 0.1600 0.1600 277 -0.01(-4.53%)
Oct 09, 2020 0.1700 0.1799 0.1676 0.1676 26,200 +0.01(+4.42%)
Oct 07, 2020 0.1605 0.1605 0.1605 0 -0.01(-5.59%)
Oct 06, 2020 0.1745 0.1800 0.1685 0.1700 64,595 +0.00(+0.00%)
Oct 05, 2020 0.1600 0.1707 0.1600 0.1700 25,181 +0.01(+5.59%)
Oct 02, 2020 0.1591 0.1610 0.1591 0.1610 11,100 -0.00(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.