Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (OP: TLOFF )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		0.1913	0.1913	0.1913	0	-0.03(-11.84%)
Dec 26, 2014	0.2100	0.2170	0.2100	0.2170	24,100	+0.02(+10.88%)
Dec 24, 2014		0.1957	0.1957	0.1957	0	+0.01(+3.93%)
Dec 23, 2014	0.1950	0.2003	0.1883	0.1883	215,000	-0.02(-10.33%)
Dec 19, 2014		0.2100	0.2100	0.2100	0	-0.00(-0.90%)
Dec 18, 2014	0.2119	0.2119	0.2119	0.2119	7,000	-0.03(-11.67%)
Dec 09, 2014		0.2399	0.2399	0.2399	0	+0.02(+7.39%)
Dec 08, 2014	0.2234	0.2234	0.2234	0.2234	10,000	-0.02(-8.74%)
Dec 04, 2014		0.2448	0.2448	0.2448	0	-0.03(-10.98%)
Dec 02, 2014		0.2750	0.2750	0.2750	0	-0.01(-4.18%)
Dec 01, 2014	0.2870	0.2870	0.2870	0.2870	4,000	-0.01(-3.53%)
Nov 11, 2014		0.2975	0.2975	0.2975	0	+0.02(+7.40%)
Nov 10, 2014	0.2772	0.2772	0.2770	0.2770	8,700	+0.00(+1.09%)
Nov 04, 2014		0.2740	0.2740	0.2740	0	-0.06(-18.93%)
Oct 29, 2014		0.3380	0.3380	0.3380	0	+0.02(+7.34%)
Oct 28, 2014	0.3149	0.3149	0.3149	0.3149	5,000	+0.02(+6.93%)
Oct 23, 2014		0.2945	0.2945	0.2945	0	+0.01(+4.43%)
Oct 20, 2014	0.2820	0.2820	0.2820	0.2820	2,500	-0.00(-0.70%)
Oct 16, 2014	0.2840	0.2840	0.2840	0.2840	2,500	-0.05(-14.97%)
Oct 08, 2014		0.3340	0.3340	0.3340	0	+0.03(+9.87%)
Oct 06, 2014		0.3040	0.3040	0.3040	0	-0.00(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Talon Metal Corp (OP: TLOFF )

Historical Prices