Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0141 -0.0020 (-12.42%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0189 0.0189 0.0189 0 -0.00(-0.53%)
Dec 30, 2015 0.0165 0.0190 0.0165 0.0190 352,188 +0.00(+11.76%)
Dec 29, 2015 0.0175 0.0193 0.0166 0.0170 65,599 -0.00(-5.56%)
Dec 28, 2015 0.0175 0.0192 0.0175 0.0180 135,216 -0.00(-6.25%)
Dec 24, 2015 0.0192 0.0192 0.0192 0 +0.00(+1.86%)
Dec 23, 2015 0.0152 0.0188 0.0150 0.0188 39,558 -0.00(-1.82%)
Dec 22, 2015 0.0171 0.0192 0.0151 0.0192 132,052 +0.00(+11.63%)
Dec 21, 2015 0.0170 0.0199 0.0152 0.0172 178,250 -0.00(-9.47%)
Dec 18, 2015 0.0200 0.0200 0.0145 0.0190 243,111 -0.00(-5.00%)
Dec 17, 2015 0.0200 0.0210 0.0187 0.0200 484,716 +0.00(+6.95%)
Dec 16, 2015 0.0184 0.0208 0.0181 0.0187 178,021 +0.00(+1.63%)
Dec 15, 2015 0.0203 0.0206 0.0181 0.0184 235,544 -0.00(-8.00%)
Dec 14, 2015 0.0204 0.0205 0.0180 0.0200 119,413 -0.00(-1.96%)
Dec 11, 2015 0.0199 0.0204 0.0181 0.0204 32,900 -0.00(-2.86%)
Dec 10, 2015 0.0210 0.0210 0.0190 0.0210 294,310 +0.00(+0.00%)
Dec 09, 2015 0.0185 0.0210 0.0180 0.0210 284,064 +0.00(+5.00%)
Dec 08, 2015 0.0200 0.0200 0.0142 0.0200 476,698 +0.00(+11.11%)
Dec 07, 2015 0.0160 0.0190 0.0142 0.0180 355,236 +0.00(+0.00%)
Dec 04, 2015 0.0160 0.0200 0.0146 0.0180 301,050 +0.00(+12.50%)
Dec 03, 2015 0.0145 0.0196 0.0145 0.0160 453,083 +0.00(+10.34%)
Dec 02, 2015 0.0140 0.0160 0.0140 0.0145 410,828 +0.00(+5.07%)
Dec 01, 2015 0.0150 0.0200 0.0137 0.0138 904,109 -0.00(-13.21%)
Nov 30, 2015 0.0095 0.0159 0.0095 0.0159 120,455 +0.00(+22.31%)
Nov 27, 2015 0.0100 0.0137 0.0100 0.0130 40,500 -0.00(-5.11%)
Nov 25, 2015 0.0137 0.0137 0.0137 0 +0.00(+17.09%)
Nov 24, 2015 0.0110 0.0117 0.0099 0.0117 659,099 +0.00(+5.41%)
Nov 23, 2015 0.0111 0.0111 569,009 -0.00(-15.27%)
Nov 20, 2015 0.0100 0.0170 0.0100 0.0131 732,875 +0.00(+31.00%)
Nov 19, 2015 0.0120 0.0120 0.0092 0.0100 1,221,595 -0.00(-27.54%)
Nov 17, 2015 0.0138 0.0138 0.0138 0 +0.00(+5.34%)
Nov 16, 2015 0.0130 0.0149 0.0130 0.0131 18,500 -0.00(-19.63%)
Nov 13, 2015 0.0163 0.0163 0.0163 0.0163 20,000 +0.00(+0.00%)
Nov 12, 2015 0.0153 0.0163 0.0153 0.0163 4,000 +0.00(+6.54%)
Nov 11, 2015 0.0149 0.0153 0.0149 0.0153 22,600 +0.00(+9.29%)
Nov 10, 2015 0.0140 0.0149 0.0140 0.0140 118,608 +0.00(+0.00%)
Nov 09, 2015 0.0140 0.0140 0.0140 0.0140 62,893 +0.00(+0.00%)
Nov 06, 2015 0.0149 0.0149 0.0131 0.0140 106,592 +0.00(+0.00%)
Nov 05, 2015 0.0150 0.0150 0.0134 0.0140 334,131 -0.00(-6.04%)
Nov 04, 2015 0.0170 0.0170 0.0130 0.0149 490,940 -0.00(-12.35%)
Nov 03, 2015 0.0140 0.0170 0.0140 0.0170 380,846 +0.00(+19.72%)
Nov 02, 2015 0.0130 0.0147 0.0130 0.0142 185,331 +0.00(+2.53%)
Oct 30, 2015 0.0109 0.0138 0.0102 0.0138 880,533 +0.00(+6.54%)
Oct 29, 2015 0.0155 0.0155 0.0100 0.0130 532,969 -0.00(-16.13%)
Oct 28, 2015 0.0160 0.0160 0.0107 0.0155 178,284 -0.00(-6.06%)
Oct 27, 2015 0.0161 0.0165 0.0161 0.0165 240,100 +0.00(+2.48%)
Oct 26, 2015 0.0175 0.0180 0.0161 0.0161 142,000 -0.00(-8.00%)
Oct 23, 2015 0.0180 0.0180 0.0175 0.0175 144,528 +0.00(+4.17%)
Oct 22, 2015 0.0170 0.0185 0.0168 0.0168 331,859 +0.00(+3.38%)
Oct 21, 2015 0.0155 0.0163 0.0155 0.0163 93,602 -0.00(-4.69%)
Oct 20, 2015 0.0160 0.0185 0.0155 0.0170 60,450 +0.00(+3.96%)
Oct 19, 2015 0.0166 0.0166 0.0155 0.0164 473,504 -0.00(-11.35%)
Oct 16, 2015 0.0175 0.0185 0.0166 0.0185 25,500 +0.00(+8.82%)
Oct 15, 2015 0.0185 0.0185 0.0170 0.0170 115,000 -0.00(-10.53%)
Oct 14, 2015 0.0190 0.0190 0.0190 0.0190 18,500 +0.00(+0.00%)
Oct 13, 2015 0.0150 0.0190 0.0150 0.0190 377,000 -0.00(-5.00%)
Oct 12, 2015 0.0141 0.0200 0.0141 0.0200 23,325 +0.00(+0.00%)
Oct 09, 2015 0.0150 0.0200 0.0150 0.0200 19,305 +0.00(+30.72%)
Oct 08, 2015 0.0165 0.0165 0.0141 0.0153 921,479 -0.00(-15.00%)
Oct 07, 2015 0.0180 0.0180 0.0141 0.0180 175,712 +0.00(+0.00%)
Oct 06, 2015 0.0140 0.0180 0.0140 0.0180 126,856 +0.00(+0.00%)
Oct 05, 2015 0.0185 0.0185 0.0160 0.0180 162,356 +0.00(+4.35%)
Oct 02, 2015 0.0150 0.0175 0.0150 0.0173 431,616 +0.00(+19.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.