Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.4800 -0.0500 (-9.43%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2016 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Dec 28, 2016 0.0300 0.0300 0.0300 0.0300 35,300 +0.00(+0.00%)
Dec 27, 2016 0.0300 0.0300 0.0300 0.0300 87,700 +0.00(+0.00%)
Dec 22, 2016 0.0300 0.0300 0.0300 0 -0.00(-14.04%)
Dec 21, 2016 0.0330 0.0349 0.0281 0.0349 10,425 +0.00(+5.76%)
Dec 20, 2016 0.0330 0.0330 0.0330 0.0330 24,000 +0.00(+10.00%)
Dec 19, 2016 0.0262 0.0300 0.0262 0.0300 210,000 +0.00(+7.14%)
Dec 16, 2016 0.0280 0.0280 0.0280 0.0280 20,091 +0.00(+0.00%)
Dec 14, 2016 0.0280 0.0280 0.0280 0 -0.00(-7.25%)
Dec 13, 2016 0.0300 0.0302 0.0300 0.0302 14,851 +0.00(+0.63%)
Dec 12, 2016 0.0280 0.0320 0.0227 0.0300 87,385 +0.00(+7.14%)
Dec 09, 2016 0.0316 0.0320 0.0280 0.0280 104,450 -0.00(-13.85%)
Dec 08, 2016 0.0262 0.0325 0.0250 0.0325 230,000 +0.00(+4.84%)
Dec 07, 2016 0.0300 0.0310 0.0300 0.0310 72,586 -0.00(-4.62%)
Dec 06, 2016 0.0310 0.0325 0.0310 0.0325 10,200 -0.00(-7.14%)
Dec 05, 2016 0.0257 0.0350 0.0250 0.0350 115,399 +0.00(+6.06%)
Dec 02, 2016 0.0310 0.0330 0.0310 0.0330 17,000 +0.00(+6.45%)
Dec 01, 2016 0.0320 0.0320 0.0310 0.0310 9,700 +0.00(+0.00%)
Nov 30, 2016 0.0350 0.0350 0.0310 0.0310 52,500 -0.00(-11.43%)
Nov 29, 2016 0.0330 0.0350 0.0330 0.0350 10,500 +0.00(+2.94%)
Nov 28, 2016 0.0257 0.0350 0.0257 0.0340 227,151 +0.01(+35.46%)
Nov 25, 2016 0.0251 0.0251 0.0251 0.0251 597 -0.00(-7.04%)
Nov 23, 2016 0.0270 0.0270 0.0270 0 -0.00(-9.12%)
Nov 22, 2016 0.0320 0.0326 0.0297 0.0297 185,494 -0.00(-7.16%)
Nov 21, 2016 0.0321 0.0321 0.0320 0.0320 3,000 -0.00(-11.11%)
Nov 18, 2016 0.0351 0.0380 0.0320 0.0360 213,565 +0.00(+2.56%)
Nov 17, 2016 0.0351 0.0351 0.0351 0.0351 34,000 +0.00(+0.00%)
Nov 16, 2016 0.0350 0.0351 0.0255 0.0351 159,574 +0.00(+0.00%)
Nov 15, 2016 0.0360 0.0360 0.0351 0.0351 51,220 -0.00(-10.00%)
Nov 14, 2016 0.0360 0.0390 0.0360 0.0390 68,000 +0.00(+8.33%)
Nov 11, 2016 0.0360 0.0360 0.0360 0.0360 100 -0.00(-1.91%)
Nov 10, 2016 0.0400 0.0400 0.0367 0.0367 406,237 -0.00(-8.25%)
Nov 09, 2016 0.0370 0.0400 0.0352 0.0400 150,993 +0.00(+9.59%)
Nov 08, 2016 0.0365 0.0365 0.0365 0.0365 7,200 -0.00(-3.95%)
Nov 07, 2016 0.0351 0.0380 0.0351 0.0380 33,500 +0.00(+8.57%)
Nov 04, 2016 0.0399 0.0399 0.0350 0.0350 102,184 -0.00(-12.50%)
Nov 03, 2016 0.0375 0.0400 0.0100 0.0400 530,900 +0.00(+0.00%)
Nov 01, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2016 0.0400 0.0400 0.0395 0.0400 130,000 +0.00(+6.67%)
Oct 28, 2016 0.0400 0.0400 0.0375 0.0375 100,246 +0.00(+0.00%)
Oct 27, 2016 0.0400 0.0400 0.0375 0.0375 110,000 +0.00(+0.00%)
Oct 26, 2016 0.0375 0.0377 0.0375 0.0375 15,511 -0.00(-2.60%)
Oct 25, 2016 0.0385 0.0385 0.0384 0.0385 86,000 -0.00(-3.75%)
Oct 24, 2016 0.0450 0.0450 0.0400 0.0400 123,595 +0.00(+6.67%)
Oct 20, 2016 0.0375 0.0375 0.0375 0 -0.00(-6.25%)
Oct 19, 2016 0.0375 0.0400 0.0375 0.0400 2,345 +0.00(+0.25%)
Oct 18, 2016 0.0390 0.0399 0.0390 0.0399 3,605 +0.00(+2.31%)
Oct 17, 2016 0.0390 0.0390 0.0390 0.0390 1,660 +0.00(+0.00%)
Oct 14, 2016 0.0400 0.0400 0.0390 0.0390 6,375 +0.00(+0.00%)
Oct 13, 2016 0.0390 0.0390 0.0390 0.0390 810 -0.00(-2.50%)
Oct 12, 2016 0.0399 0.0449 0.0390 0.0400 190,529 +0.00(+0.00%)
Oct 10, 2016 0.0400 0.0400 0.0400 30 +0.00(+0.00%)
Oct 07, 2016 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.25%)
Oct 06, 2016 0.0399 0.0399 0.0399 0.0399 1,000 -0.00(-0.25%)
Oct 05, 2016 0.0399 0.0400 0.0399 0.0400 40,000 +0.00(+2.56%)
Oct 04, 2016 0.0390 0.0400 0.0375 0.0390 154,594 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.