Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.4800 -0.0500 (-9.43%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.750 2.800 2.750 2.750 2,200 -0.01(-0.36%)
Dec 30, 2019 2.750 2.760 2.750 2.760 527 +0.01(+0.36%)
Dec 27, 2019 2.770 2.790 2.750 2.750 1,100 -0.02(-0.72%)
Dec 26, 2019 2.820 2.820 2.770 2.770 1,891 -0.21(-7.05%)
Dec 24, 2019 2.980 2.980 2.980 2.980 200 +0.00(+0.00%)
Dec 23, 2019 2.770 3.000 2.770 2.980 880 -0.22(-6.88%)
Dec 20, 2019 3.200 3.290 3.000 3.200 12,400 +0.47(+17.22%)
Dec 19, 2019 2.775 2.840 2.710 2.730 10,685 -0.02(-0.73%)
Dec 18, 2019 2.788 2.788 2.750 2.750 462 +0.18(+7.00%)
Dec 17, 2019 2.600 2.800 2.560 2.570 6,987 -0.13(-4.81%)
Dec 16, 2019 2.600 2.700 2.600 2.700 1,293 -0.05(-1.82%)
Dec 13, 2019 2.750 2.750 2.750 2.750 1,100 +0.00(+0.00%)
Dec 12, 2019 2.730 2.750 2.730 2.750 5,690 +0.00(+0.00%)
Dec 11, 2019 2.800 2.800 2.750 2.750 693 -0.01(-0.48%)
Dec 10, 2019 2.825 2.825 2.500 2.763 1,771 -0.11(-3.72%)
Dec 09, 2019 2.675 2.890 2.675 2.870 495 -0.13(-4.33%)
Dec 06, 2019 3.160 3.160 3.000 3.000 1,800 -0.16(-5.06%)
Dec 05, 2019 3.170 3.170 3.160 3.160 429 -0.01(-0.32%)
Dec 04, 2019 3.170 3.170 3.170 3.170 1,408 -0.12(-3.65%)
Dec 03, 2019 3.340 3.400 3.250 3.290 2,053 +0.19(+6.13%)
Dec 02, 2019 2.580 3.100 2.580 3.100 637 +0.00(+0.00%)
Nov 29, 2019 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Nov 27, 2019 3.150 3.150 3.100 3.100 200 -0.15(-4.62%)
Nov 26, 2019 3.100 3.250 3.100 3.250 493 +0.15(+4.84%)
Nov 25, 2019 3.800 3.800 3.100 3.100 1,204 -0.70(-18.42%)
Nov 22, 2019 3.800 3.800 3.800 3.800 400 +0.93(+32.40%)
Nov 21, 2019 2.870 2.870 2.870 2.870 683 +0.00(+0.00%)
Nov 20, 2019 2.870 2.870 2.870 63 +0.00(+0.00%)
Nov 19, 2019 2.870 2.870 2.870 2.870 203 -0.13(-4.33%)
Nov 18, 2019 3.000 3.000 3.000 33 +0.00(+0.00%)
Nov 15, 2019 3.300 3.300 3.000 3.000 1,000 -0.95(-24.05%)
Nov 14, 2019 3.950 3.950 3.950 5 +0.00(+0.00%)
Nov 13, 2019 3.910 3.950 3.910 3.950 1,072 +0.00(+0.00%)
Nov 12, 2019 3.740 3.950 3.400 3.950 1,239 -0.05(-1.25%)
Nov 11, 2019 2.550 4.020 2.550 4.000 17,760 +1.36(+51.52%)
Nov 08, 2019 2.640 2.640 2.640 2.640 100 +0.09(+3.53%)
Nov 07, 2019 2.580 2.640 2.550 2.550 1,506 -0.02(-0.78%)
Nov 06, 2019 2.520 2.570 2.520 2.570 587 +0.05(+1.98%)
Nov 05, 2019 2.765 2.765 2.499 2.520 2,888 -0.03(-1.18%)
Nov 04, 2019 2.600 2.600 2.540 2.550 5,124 -0.05(-1.92%)
Nov 01, 2019 2.540 2.750 2.460 2.600 3,000 -0.28(-9.72%)
Oct 31, 2019 2.880 2.880 2.880 45 +0.00(+0.00%)
Oct 30, 2019 2.900 2.900 2.480 2.880 3,995 -0.03(-1.03%)
Oct 29, 2019 2.900 3.000 2.900 2.910 1,991 +0.00(+0.00%)
Oct 28, 2019 3.050 3.050 2.910 2.910 2,943 -0.16(-5.21%)
Oct 25, 2019 3.050 3.070 3.040 3.070 1,600 +0.07(+2.33%)
Oct 24, 2019 3.000 3.000 3.000 3.000 540 +0.00(+0.00%)
Oct 23, 2019 3.050 3.100 3.000 3.000 2,667 -0.05(-1.64%)
Oct 22, 2019 2.900 3.050 2.850 3.050 3,230 +0.17(+5.90%)
Oct 21, 2019 3.150 3.150 2.880 2.880 1,008 -0.12(-4.00%)
Oct 18, 2019 3.000 3.000 3.000 3.000 1,000 -0.10(-3.23%)
Oct 17, 2019 3.000 3.125 3.000 3.100 1,313 +0.10(+3.33%)
Oct 16, 2019 3.000 3.000 3.000 3.000 611 +0.00(+0.00%)
Oct 15, 2019 3.000 3.000 3.000 3.000 500 -0.02(-0.66%)
Oct 14, 2019 3.050 3.050 3.000 3.020 1,341 -0.03(-0.98%)
Oct 11, 2019 3.300 3.300 3.050 3.050 1,700 -0.25(-7.58%)
Oct 10, 2019 2.890 3.300 2.890 3.300 353 +0.43(+14.98%)
Oct 09, 2019 2.960 2.960 2.500 2.870 1,246 -0.18(-5.90%)
Oct 08, 2019 3.000 3.050 2.960 3.050 4,296 -0.05(-1.61%)
Oct 07, 2019 2.980 3.100 2.980 3.100 1,300 +0.10(+3.33%)
Oct 04, 2019 3.075 3.075 2.470 3.000 1,200 -0.10(-3.23%)
Oct 03, 2019 3.020 3.100 3.000 3.100 539 +0.25(+8.77%)
Oct 02, 2019 3.160 3.160 2.470 2.850 7,325 -0.42(-12.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.