Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.4800 -0.0500 (-9.43%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.9500 0.9500 0.9500 11,779 -0.04(-4.04%)
Dec 30, 2020 1.110 1.117 0.6500 0.9900 11,779 -0.12(-10.81%)
Dec 29, 2020 1.100 1.120 1.070 1.110 1,185 -0.08(-6.72%)
Dec 28, 2020 0.6000 1.230 0.6000 1.190 3,298 -0.30(-20.13%)
Dec 24, 2020 1.490 1.710 1.490 1.490 3,500 +0.44(+41.90%)
Dec 23, 2020 1.010 1.050 0.1550 1.050 812 -0.05(-4.55%)
Dec 22, 2020 1.115 1.115 1.100 1.100 2,533 -0.05(-4.35%)
Dec 21, 2020 1.150 1.175 1.132 1.150 2,130 +0.05(+4.55%)
Dec 18, 2020 0.5725 1.240 0.5725 1.100 8,400 +0.08(+7.84%)
Dec 17, 2020 1.020 1.200 1.010 1.020 3,961 -0.13(-11.30%)
Dec 16, 2020 1.125 1.200 1.125 1.150 1,582 -0.05(-4.17%)
Dec 15, 2020 1.360 1.360 1.020 1.200 7,355 -0.07(-5.51%)
Dec 14, 2020 1.430 1.430 1.270 1.270 1,830 -0.16(-11.19%)
Dec 11, 2020 1.430 1.430 1.430 1.430 400 +0.00(+0.00%)
Dec 10, 2020 1.460 1.460 1.430 1.430 1,041 -0.05(-3.05%)
Dec 09, 2020 1.442 1.490 1.442 1.475 602 -0.01(-1.01%)
Dec 08, 2020 1.500 1.500 1.475 1.490 675 -0.01(-0.67%)
Dec 07, 2020 1.500 1.500 1.500 33 +0.00(+0.00%)
Dec 04, 2020 1.530 1.540 1.480 1.500 1,400 -0.03(-1.96%)
Dec 02, 2020 1.530 1.530 1.530 0 +0.03(+2.00%)
Dec 01, 2020 1.500 1.670 1.500 1.500 1,070 +0.00(+0.00%)
Nov 30, 2020 1.600 1.630 1.500 1.500 6,127 -0.10(-6.25%)
Nov 27, 2020 1.600 1.600 1.600 139 +0.00(+0.00%)
Nov 25, 2020 1.600 1.600 1.600 26 +0.00(+0.00%)
Nov 24, 2020 1.600 1.600 1.560 1.600 990 -0.08(-4.76%)
Nov 20, 2020 1.680 1.680 1.680 0 +0.10(+6.33%)
Nov 18, 2020 1.580 1.580 1.580 0 -0.10(-5.95%)
Nov 17, 2020 1.640 1.680 1.640 1.680 285 -0.07(-4.00%)
Nov 16, 2020 1.750 1.750 1.750 60 +0.00(+0.00%)
Nov 13, 2020 1.710 1.750 1.710 1.750 700 +0.20(+12.90%)
Nov 12, 2020 1.550 1.550 1.550 1.550 153 +0.04(+2.65%)
Nov 11, 2020 1.550 1.550 1.500 1.510 4,979 +0.00(+0.00%)
Nov 10, 2020 1.510 1.510 1.510 2 +0.00(+0.00%)
Nov 09, 2020 1.750 1.820 1.510 1.510 2,309 -0.32(-17.49%)
Nov 06, 2020 1.430 1.830 1.390 1.830 2,100 +0.28(+18.06%)
Nov 05, 2020 1.550 1.550 1.550 1.550 226 +0.04(+2.65%)
Nov 04, 2020 1.510 1.510 1.510 1.510 418 +0.00(+0.00%)
Nov 03, 2020 1.510 1.510 1.510 1.510 100 -0.08(-5.03%)
Nov 02, 2020 1.590 1.590 1.590 30 +0.00(+0.00%)
Oct 30, 2020 1.590 1.590 1.590 50 +0.00(+0.00%)
Oct 29, 2020 1.590 1.590 1.590 54 +0.00(+0.00%)
Oct 28, 2020 1.700 1.700 1.580 1.590 600 -0.11(-6.47%)
Oct 26, 2020 1.700 1.700 1.700 0 -0.05(-2.86%)
Oct 23, 2020 1.550 1.750 1.550 1.750 300 -0.15(-7.89%)
Oct 22, 2020 1.700 1.903 1.400 1.900 4,221 -0.10(-5.00%)
Oct 21, 2020 1.700 2.000 1.700 2.000 3,590 +0.28(+16.28%)
Oct 20, 2020 1.720 1.720 1.720 1.720 271 +0.02(+1.18%)
Oct 19, 2020 1.730 1.730 1.700 1.700 1,110 +0.01(+0.59%)
Oct 16, 2020 1.990 1.990 1.690 1.690 7,800 +0.00(+0.00%)
Oct 15, 2020 1.690 1.690 1.690 1.690 241 -0.04(-2.31%)
Oct 14, 2020 1.730 1.730 1.730 15 +0.00(+0.00%)
Oct 13, 2020 1.990 1.990 1.730 1.730 2,205 -0.10(-5.46%)
Oct 12, 2020 1.830 1.830 1.830 1.830 213 -0.17(-8.50%)
Oct 09, 2020 1.990 2.000 1.990 2.000 600 +0.01(+0.50%)
Oct 08, 2020 1.780 1.990 1.780 1.990 1,940 +0.22(+12.43%)
Oct 07, 2020 1.650 1.850 1.650 1.770 527 -0.04(-2.21%)
Oct 06, 2020 1.960 1.960 1.650 1.810 5,736 -0.19(-9.50%)
Oct 05, 2020 2.000 2.000 2.000 2.000 172 +0.00(+0.00%)
Oct 02, 2020 2.040 2.040 2.000 2.000 600 +0.10(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.