Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0049 0.0049 0.0049 0 +0.00(+22.50%)
Dec 30, 2021 0.0036 0.0040 0.0036 0.0040 7,722 +0.00(+0.00%)
Dec 29, 2021 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-16.67%)
Dec 27, 2021 0.0048 0.0048 0.0048 0 -0.00(-17.24%)
Dec 23, 2021 0.0053 0.0058 0.0048 0.0058 11,878 +0.00(+20.83%)
Dec 22, 2021 0.0053 0.0058 0.0048 0.0048 8,001 -0.00(-17.24%)
Dec 21, 2021 0.0048 0.0062 0.0048 0.0058 99,194 -0.00(-7.94%)
Dec 20, 2021 0.0048 0.0063 0.0048 0.0063 1,127 +0.00(+12.50%)
Dec 17, 2021 0.0050 0.0056 0.0050 0.0056 11,802 +0.00(+0.00%)
Dec 16, 2021 0.0056 0.0056 0.0056 0.0056 100 -0.00(-6.67%)
Dec 15, 2021 0.0049 0.0060 0.0049 0.0060 3,100 +0.00(+7.14%)
Dec 14, 2021 0.0056 0.0056 0.0056 0.0056 10,100 -0.00(-16.42%)
Dec 13, 2021 0.0060 0.0070 0.0060 0.0067 580,350 +0.00(+63.41%)
Dec 09, 2021 0.0041 0.0041 0.0041 0 +0.00(+13.89%)
Dec 07, 2021 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Dec 06, 2021 0.0036 0.0064 0.0036 0.0040 56,981 +0.00(+0.00%)
Dec 03, 2021 0.0056 0.0056 0.0040 0.0040 58,506 +0.00(+0.00%)
Dec 02, 2021 0.0040 0.0056 0.0040 0.0040 12,506 +0.00(+0.00%)
Dec 01, 2021 0.0070 0.0070 0.0040 0.0040 191,424 -0.00(-2.44%)
Nov 30, 2021 0.0055 0.0056 0.0041 0.0041 295,275 -0.00(-25.45%)
Nov 29, 2021 0.0050 0.0055 0.0050 0.0055 40,254 -0.00(-23.61%)
Nov 24, 2021 0.0072 0.0072 0.0072 3 +0.00(+24.14%)
Nov 23, 2021 0.0065 0.0065 0.0055 0.0058 456,515 -0.00(-21.62%)
Nov 19, 2021 0.0074 0.0074 0.0074 2 -0.00(-1.33%)
Nov 18, 2021 0.0067 0.0075 0.0075 0.0075 152,637 +0.00(+8.70%)
Nov 17, 2021 0.0067 0.0075 0.0067 0.0069 477,004 -0.00(-8.00%)
Nov 16, 2021 0.0070 0.0075 0.0065 0.0075 337,400 +0.00(+15.38%)
Nov 15, 2021 0.0060 0.0065 0.0060 0.0065 4,788 +0.00(+0.00%)
Nov 12, 2021 0.0075 0.0075 0.0065 0.0065 62,408 -0.00(-13.33%)
Nov 11, 2021 0.0065 0.0075 0.0065 0.0075 198,947 +0.00(+22.95%)
Nov 09, 2021 0.0072 0.0072 0.0060 0.0061 201,426 -0.00(-15.28%)
Nov 08, 2021 0.0080 0.0080 0.0068 0.0072 40,003 +0.00(+7.46%)
Nov 05, 2021 0.0060 0.0067 0.0060 0.0067 51,040 +0.00(+11.67%)
Nov 04, 2021 0.0080 0.0080 0.0060 0.0060 88,000 -0.00(-25.00%)
Nov 03, 2021 0.0075 0.0080 0.0056 0.0080 222,348 +0.00(+14.29%)
Nov 02, 2021 0.0075 0.0075 0.0070 0.0070 135,190 +0.00(+0.00%)
Nov 01, 2021 0.0070 0.0077 0.0070 0.0070 21,000 +0.00(+0.00%)
Oct 29, 2021 0.0070 0.0070 0.0070 0.0070 970 -0.00(-15.66%)
Oct 28, 2021 0.0070 0.0083 0.0070 0.0083 19,678 +0.00(+0.00%)
Oct 27, 2021 0.0070 0.0083 0.0070 0.0083 6,200 +0.00(+6.41%)
Oct 26, 2021 0.0080 0.0080 0.0078 0.0078 22,600 -0.00(-2.50%)
Oct 25, 2021 0.0070 0.0080 0.0070 0.0080 12,000 +0.00(+14.29%)
Oct 22, 2021 0.0070 0.0070 0.0070 0.0070 89,976 +0.00(+0.00%)
Oct 21, 2021 0.0070 0.0070 0.0070 0.0070 3,134 +0.00(+0.00%)
Oct 20, 2021 0.0070 0.0098 0.0070 0.0070 92,403 +0.00(+0.00%)
Oct 19, 2021 0.0072 0.0072 0.0070 0.0070 91,417 -0.00(-6.67%)
Oct 18, 2021 0.0075 0.0075 0.0075 0.0075 10,040 +0.00(+7.14%)
Oct 15, 2021 0.0056 0.0089 0.0056 0.0070 365,700 +0.00(+0.00%)
Oct 14, 2021 0.0055 0.0082 0.0055 0.0070 573,115 -0.00(-21.35%)
Oct 13, 2021 0.0064 0.0139 0.0064 0.0089 4,100,609 +0.00(+39.06%)
Oct 12, 2021 0.0064 0.0064 0.0064 0.0064 87,914 -0.00(-1.54%)
Oct 11, 2021 0.0062 0.0065 0.0060 0.0065 392,873 +0.00(+0.00%)
Oct 08, 2021 0.0064 0.0065 0.0062 0.0065 6,651 +0.00(+0.00%)
Oct 07, 2021 0.0065 0.0067 0.0065 0.0065 117,884 +0.00(+0.00%)
Oct 05, 2021 0.0065 0.0065 0.0065 0 +0.00(+1.56%)
Oct 04, 2021 0.0064 0.0074 0.0064 0.0064 55,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.