Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Health & Recreation Inc (OP: HRVSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.160 2.160 2.160 449,299 +0.06(+2.86%)
Dec 30, 2020 2.050 2.165 2.030 2.100 449,299 +0.00(+0.24%)
Dec 29, 2020 2.090 2.150 2.020 2.095 671,326 -0.03(-1.64%)
Dec 28, 2020 2.130 2.130 2.050 2.130 503,545 +0.00(+0.00%)
Dec 24, 2020 1.980 2.130 1.980 2.130 457,200 +0.04(+1.91%)
Dec 23, 2020 2.060 2.100 1.940 2.090 1,785,117 +0.03(+1.46%)
Dec 22, 2020 1.970 2.100 1.926 2.060 1,542,496 +0.08(+4.30%)
Dec 21, 2020 1.950 2.010 1.830 1.975 1,626,813 +0.08(+4.27%)
Dec 18, 2020 1.900 1.920 1.868 1.894 943,100 -0.02(-1.09%)
Dec 17, 2020 1.950 1.980 1.898 1.915 735,086 -0.02(-1.03%)
Dec 16, 2020 1.900 1.990 1.900 1.935 1,464,891 +0.02(+1.04%)
Dec 15, 2020 1.970 1.995 1.910 1.915 602,728 -0.01(-0.60%)
Dec 14, 2020 1.990 2.010 1.910 1.927 709,612 -0.07(-3.43%)
Dec 11, 2020 2.070 2.070 1.950 1.995 814,600 -0.02(-1.24%)
Dec 10, 2020 1.870 2.080 1.830 2.020 1,683,550 +0.15(+8.02%)
Dec 09, 2020 1.830 1.980 1.830 1.870 958,434 -0.03(-1.58%)
Dec 08, 2020 1.980 2.070 1.890 1.900 844,804 -0.05(-2.38%)
Dec 07, 2020 2.131 2.200 1.946 1.946 1,334,137 -0.11(-5.52%)
Dec 04, 2020 2.100 2.120 1.980 2.060 2,228,900 +0.02(+1.10%)
Dec 03, 2020 2.110 2.110 2.010 2.038 616,932 +0.00(+0.12%)
Dec 02, 2020 2.020 2.100 1.920 2.035 1,013,179 +0.02(+0.82%)
Dec 01, 2020 2.170 2.170 1.970 2.018 1,018,131 -0.04(-2.01%)
Nov 30, 2020 2.230 2.230 1.810 2.060 1,607,851 +0.02(+1.15%)
Nov 27, 2020 1.770 2.052 1.770 2.037 551,400 +0.16(+8.32%)
Nov 25, 2020 1.830 1.973 1.650 1.880 2,254,900 +0.17(+10.00%)
Nov 24, 2020 1.750 1.910 1.700 1.709 472,421 -0.03(-1.78%)
Nov 23, 2020 1.750 1.830 1.650 1.740 1,112,394 -0.03(-1.69%)
Nov 20, 2020 1.896 1.945 1.750 1.770 763,800 -0.09(-4.84%)
Nov 19, 2020 1.850 1.950 1.798 1.860 463,627 -0.03(-1.59%)
Nov 18, 2020 2.010 2.010 1.845 1.890 768,357 +0.03(+1.61%)
Nov 17, 2020 1.980 1.980 1.840 1.860 622,537 +0.01(+0.43%)
Nov 16, 2020 1.790 1.920 1.770 1.852 1,045,975 +0.10(+5.83%)
Nov 13, 2020 1.700 1.860 1.700 1.750 1,372,300 -0.03(-1.69%)
Nov 12, 2020 1.900 1.940 1.770 1.780 722,443 -0.06(-3.26%)
Nov 11, 2020 1.950 2.080 1.770 1.840 1,473,142 -0.10(-5.15%)
Nov 10, 2020 1.850 1.960 1.760 1.940 2,097,133 +0.13(+7.18%)
Nov 09, 2020 1.964 2.060 1.760 1.810 1,449,618 -0.05(-2.69%)
Nov 06, 2020 1.888 1.995 1.770 1.860 1,362,300 +0.01(+0.54%)
Nov 05, 2020 1.760 1.940 1.740 1.850 1,978,487 +0.12(+6.94%)
Nov 04, 2020 1.940 1.940 1.680 1.730 2,518,351 +0.01(+0.58%)
Nov 03, 2020 2.005 2.005 1.630 1.720 1,728,231 -0.09(-4.79%)
Nov 02, 2020 1.530 1.840 1.530 1.807 4,338,657 +0.28(+18.47%)
Oct 30, 2020 1.540 1.570 1.460 1.525 676,500 -0.01(-0.33%)
Oct 29, 2020 1.450 1.600 1.375 1.530 931,634 +0.13(+9.29%)
Oct 28, 2020 1.320 1.500 1.320 1.400 798,631 -0.07(-4.52%)
Oct 27, 2020 1.390 1.505 1.390 1.466 429,968 +0.02(+1.12%)
Oct 26, 2020 1.590 1.610 1.419 1.450 637,021 -0.06(-4.29%)
Oct 23, 2020 1.490 1.675 1.490 1.515 827,700 -0.06(-3.50%)
Oct 22, 2020 1.750 1.750 1.530 1.570 2,760,431 -0.33(-17.37%)
Oct 21, 2020 1.700 1.950 1.598 1.900 1,159,959 +0.28(+17.65%)
Oct 20, 2020 1.542 1.650 1.490 1.615 515,246 +0.14(+9.20%)
Oct 19, 2020 1.560 1.570 1.400 1.479 672,954 +0.02(+1.54%)
Oct 16, 2020 1.590 1.590 1.456 1.456 464,700 -0.10(-6.63%)
Oct 15, 2020 1.580 1.580 1.490 1.560 236,673 -0.03(-1.89%)
Oct 14, 2020 1.670 1.760 1.550 1.590 482,174 -0.05(-3.05%)
Oct 13, 2020 1.550 1.640 1.420 1.640 607,481 +0.07(+4.46%)
Oct 12, 2020 1.440 1.580 1.440 1.570 678,482 +0.14(+10.01%)
Oct 09, 2020 1.410 1.440 1.385 1.427 954,100 +0.04(+2.62%)
Oct 08, 2020 1.249 1.400 1.237 1.391 863,054 +0.16(+12.62%)
Oct 07, 2020 1.240 1.260 1.200 1.235 322,588 +0.04(+3.35%)
Oct 06, 2020 1.200 1.240 1.045 1.195 486,435 +0.05(+3.91%)
Oct 05, 2020 1.111 1.170 1.040 1.150 305,819 +0.09(+8.38%)
Oct 02, 2020 1.000 1.090 1.000 1.061 251,700 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.