Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S4 Capital Plc (OP: SCPPF )

0.4945 -0.0071 (-1.42%)

Streaming Delayed Price Updated: 1:09 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.4945	0.4945	0.4945	0.4945	353	-0.01(-1.42%)
Oct 29, 2024				0.5016	0	+0.01(+1.03%)
Oct 25, 2024				0.4965	0	-0.01(-2.65%)
Oct 24, 2024	0.5100	0.5100	0.5100	0.5100	469	+0.01(+2.00%)
Oct 23, 2024	0.5200	0.5200	0.5000	0.5000	6,783	-0.01(-2.53%)
Oct 21, 2024				0.5130	0	-0.02(-4.11%)
Oct 17, 2024				0.5350	0	+0.01(+1.13%)
Oct 16, 2024	0.5290	0.5290	0.5290	0.5290	255	+0.01(+1.34%)
Oct 15, 2024	0.5000	0.5220	0.4937	0.5220	11,000	-0.01(-1.51%)
Oct 09, 2024				0.5300	2,570	+0.01(+2.22%)
Oct 08, 2024	0.5390	0.5390	0.5185	0.5185	19,347	-0.01(-2.35%)
Oct 07, 2024	0.5310	0.5310	0.5310	0.5310	278	+0.03(+6.20%)
Oct 04, 2024	0.5420	0.5420	0.5000	0.5000	22,957	-0.02(-3.66%)
Oct 03, 2024	0.5181	0.5190	0.5130	0.5190	3,447	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S4 Capital Plc (OP: SCPPF )

Historical Prices