Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hestia Insight Inc (OP: HSTA )

N/A UNCHANGED

Last Price Updated: 1:57 PM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.5500	0	+0.02(+3.77%)
Dec 20, 2022				0.5300	0	+0.00(+0.00%)
Dec 09, 2022				0.5300	0	-0.28(-34.97%)
Dec 06, 2022				0.8150	0	+0.19(+31.45%)
Dec 01, 2022				0.6200	0	+0.01(+1.64%)
Nov 21, 2022				0.6100	0	+0.01(+1.67%)
Nov 14, 2022				0.6000	0	+0.05(+9.09%)
Nov 11, 2022	0.5500	0.5500	0.5500	0.5500	1,000	+0.25(+83.33%)
Nov 09, 2022				0.3000	0	-0.21(-41.18%)
Nov 08, 2022	0.5100	0.5100	0.5100	0.5100	200	+0.00(+0.00%)
Nov 04, 2022				0.5100	0	-0.31(-38.18%)
Nov 02, 2022				0.8250	0	-0.18(-17.50%)
Nov 01, 2022	1.000	1.000	1.000	1.000	200	+0.00(+0.00%)
Oct 25, 2022				1.000	0	+0.22(+29.03%)
Oct 24, 2022				0.7750	0	+0.00(+0.00%)
Oct 21, 2022	1.000	1.010	0.7750	0.7750	1,300	-0.23(-23.27%)
Oct 17, 2022				1.010	0	+0.01(+1.00%)
Oct 13, 2022				1.000	0	+0.00(+0.00%)
Oct 12, 2022	1.000	1.000	1.000	1.000	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hestia Insight Inc (OP: HSTA )

Historical Prices