Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulr Technology Group Inc (OP: KULR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 26, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 23, 2019 1.500 1.500 1.500 0 -0.09(-5.66%)
Dec 20, 2019 1.590 1.590 1.590 34 +0.00(+0.00%)
Dec 18, 2019 1.590 1.590 1.590 0 +0.09(+6.00%)
Dec 17, 2019 1.500 1.500 1.500 1.500 150 -0.08(-5.06%)
Dec 16, 2019 1.580 1.580 1.580 1.580 956 -0.02(-1.25%)
Dec 13, 2019 1.588 1.600 1.580 1.600 1,500 +0.00(+0.00%)
Dec 12, 2019 1.600 1.600 1.600 1.600 150 -0.07(-4.19%)
Dec 11, 2019 1.670 1.670 1.670 1.670 220 +0.00(+0.00%)
Dec 10, 2019 1.670 1.670 1.670 1.670 133 +0.02(+1.21%)
Dec 09, 2019 1.650 1.650 1.631 1.650 637 +0.00(+0.00%)
Dec 06, 2019 1.610 1.650 1.610 1.650 1,400 +0.02(+1.23%)
Dec 05, 2019 1.630 1.630 1.630 1.630 275 +0.00(+0.00%)
Dec 04, 2019 1.620 1.630 1.600 1.630 4,244 +0.00(+0.00%)
Dec 03, 2019 1.580 1.630 1.580 1.630 1,040 +0.05(+3.16%)
Dec 02, 2019 1.550 1.580 1.550 1.580 310 +0.00(+0.00%)
Nov 27, 2019 1.580 1.580 1.580 0 -0.01(-0.63%)
Nov 26, 2019 1.590 1.590 1.590 1.590 284 -0.06(-3.64%)
Nov 25, 2019 1.620 1.650 1.620 1.650 631 +0.03(+1.85%)
Nov 22, 2019 1.600 1.620 1.585 1.620 500 -0.08(-4.71%)
Nov 21, 2019 1.700 1.700 1.675 1.700 720 -0.05(-2.86%)
Nov 20, 2019 1.750 1.750 1.750 1.750 150 +0.00(+0.00%)
Nov 19, 2019 1.775 1.788 1.700 1.750 1,512 +0.05(+2.94%)
Nov 18, 2019 1.700 1.700 1.690 1.700 650 +0.06(+3.98%)
Nov 15, 2019 1.650 1.650 1.635 1.635 600 +0.03(+2.19%)
Nov 14, 2019 1.600 1.600 1.550 1.600 1,050 -0.05(-3.03%)
Nov 13, 2019 1.650 1.650 1.650 1.650 450 -0.05(-2.94%)
Nov 12, 2019 1.700 1.700 1.700 1.700 275 +0.00(+0.00%)
Nov 11, 2019 1.700 1.700 1.700 1.700 297 +0.00(+0.00%)
Nov 08, 2019 1.700 1.700 1.700 1.700 200 -0.06(-3.41%)
Nov 07, 2019 1.870 1.870 1.760 1.760 475 -0.10(-5.38%)
Nov 06, 2019 1.820 1.860 1.820 1.860 1,300 +0.04(+2.20%)
Nov 05, 2019 1.670 1.820 1.670 1.820 3,460 +0.12(+7.06%)
Nov 04, 2019 1.730 1.750 1.250 1.700 5,143 +0.00(+0.00%)
Nov 01, 2019 1.700 1.700 1.700 1.700 3,800 +0.00(+0.00%)
Oct 31, 2019 1.700 1.700 1.650 1.700 2,630 +0.00(+0.00%)
Oct 30, 2019 1.750 1.750 1.650 1.700 1,735 +0.00(+0.00%)
Oct 29, 2019 1.600 1.700 1.600 1.700 1,300 +0.10(+6.25%)
Oct 28, 2019 1.700 1.700 1.600 1.600 3,000 -0.15(-8.57%)
Oct 25, 2019 1.750 1.750 1.750 1.750 1,700 +0.00(+0.00%)
Oct 24, 2019 1.750 1.750 1.750 1.750 2,200 +0.05(+2.94%)
Oct 23, 2019 1.710 1.710 1.700 1.700 1,590 +0.00(+0.00%)
Oct 22, 2019 1.700 1.700 1.700 1.700 1,000 +0.00(+0.00%)
Oct 11, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 10, 2019 1.600 1.700 1.600 1.700 780 +0.05(+3.03%)
Oct 09, 2019 1.650 1.650 1.650 45 +0.00(+0.00%)
Oct 08, 2019 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
Oct 07, 2019 1.390 1.650 1.390 1.650 500 -0.35(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.