Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adcore Inc (OP: ADCOF )

0.1776 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1320	0.1320	0.1320	0.1320	800	+0.00(+2.56%)
Dec 28, 2023	0.1287	0.1287	0.1287	0.1287	565	-0.00(-0.23%)
Dec 27, 2023	0.1391	0.1391	0.1284	0.1290	22,000	-0.01(-7.59%)
Dec 18, 2023				0.1396	0	+0.00(+2.27%)
Dec 15, 2023	0.1365	0.1365	0.1365	0.1365	20,480	-0.01(-5.41%)
Dec 14, 2023	0.1443	0.1443	0.1443	0.1443	4,527	+0.01(+4.19%)
Dec 12, 2023				0.1385	0	+0.00(+1.47%)
Dec 11, 2023	0.1365	0.1365	0.1365	0.1365	5,700	-0.00(-2.99%)
Dec 08, 2023	0.1407	0.1407	0.1407	0.1407	2,000	+0.00(+0.50%)
Dec 01, 2023				0.1400	0	+0.00(+2.19%)
Nov 30, 2023	0.1400	0.1400	0.1370	0.1370	4,000	-0.00(-1.08%)
Nov 29, 2023	0.1385	0.1385	0.1385	0.1385	1,440	+0.01(+5.32%)
Nov 27, 2023				0.1315	0	-0.00(-3.10%)
Nov 24, 2023	0.1357	0.1357	0.1357	0.1357	100	-0.00(-2.23%)
Nov 15, 2023				0.1388	0	-0.00(-0.86%)
Nov 14, 2023	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+2.94%)
Nov 08, 2023				0.1360	0	-0.00(-1.52%)
Nov 06, 2023				0.1381	0	-0.00(-1.36%)
Nov 02, 2023				0.1400	0	+0.00(+0.00%)
Nov 01, 2023	0.1400	0.1400	0.1400	0.1400	3,000	+0.01(+3.70%)
Oct 26, 2023				0.1350	0	-0.01(-5.59%)
Oct 19, 2023				0.1430	0	-0.01(-7.74%)
Oct 18, 2023	0.1550	0.1550	0.1550	0.1550	5,000	+0.00(+0.00%)
Oct 11, 2023				0.1550	0	-0.00(-2.52%)
Oct 06, 2023				0.1590	0	-0.00(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adcore Inc (OP: ADCOF )

Historical Prices