Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0006 0.0006 0.0005 0.0006 9,313,000 +0.00(+20.00%)
Dec 29, 2022 0.0006 0.0006 0.0005 0.0005 28,422,606 +0.00(+0.00%)
Dec 28, 2022 0.0005 0.0006 0.0005 0.0005 11,461,966 +0.00(+0.00%)
Dec 27, 2022 0.0005 0.0007 0.0005 0.0005 38,304,920 -0.00(-16.67%)
Dec 23, 2022 0.0006 0.0007 0.0005 0.0006 15,117,823 -0.00(-14.29%)
Dec 22, 2022 0.0008 0.0008 0.0006 0.0007 10,864,431 +0.00(+0.00%)
Dec 21, 2022 0.0006 0.0008 0.0005 0.0007 120,929,752 +0.00(+40.00%)
Dec 20, 2022 0.0008 0.0008 0.0005 0.0005 55,535,552 -0.00(-28.57%)
Dec 19, 2022 0.0009 0.0009 0.0007 0.0007 1,099,612 -0.00(-22.22%)
Dec 16, 2022 0.0008 0.0009 0.0007 0.0009 748,555 +0.00(+12.50%)
Dec 15, 2022 0.0007 0.0009 0.0007 0.0008 3,185,952 +0.00(+0.00%)
Dec 14, 2022 0.0009 0.0009 0.0008 0.0008 8,893,730 +0.00(+0.00%)
Dec 13, 2022 0.0007 0.0009 0.0007 0.0008 7,036,022 +0.00(+14.29%)
Dec 12, 2022 0.0007 0.0009 0.0007 0.0007 15,592,108 +0.00(+0.00%)
Dec 09, 2022 0.0008 0.0008 0.0007 0.0007 22,792,060 +0.00(+0.00%)
Dec 08, 2022 0.0007 0.0008 0.0007 0.0007 3,248,781 +0.00(+0.00%)
Dec 07, 2022 0.0007 0.0008 0.0007 0.0007 19,002,638 +0.00(+0.00%)
Dec 06, 2022 0.0007 0.0009 0.0007 0.0007 26,605,372 +0.00(+0.00%)
Dec 05, 2022 0.0007 0.0008 0.0007 0.0007 12,879,809 +0.00(+0.00%)
Dec 02, 2022 0.0008 0.0009 0.0007 0.0007 23,535,248 -0.00(-12.50%)
Dec 01, 2022 0.0009 0.0009 0.0008 0.0008 38,985,620 -0.00(-11.11%)
Nov 30, 2022 0.0009 0.0010 0.0008 0.0009 3,100,180 +0.00(+0.00%)
Nov 29, 2022 0.0007 0.0009 0.0007 0.0009 13,593,737 +0.00(+12.50%)
Nov 28, 2022 0.0009 0.0011 0.0007 0.0008 42,392,360 -0.00(-20.00%)
Nov 25, 2022 0.0010 0.0011 0.0010 0.0010 22,408,180 +0.00(+0.00%)
Nov 23, 2022 0.0011 0.0011 0.0010 0.0010 13,809,200 +0.00(+0.00%)
Nov 22, 2022 0.0011 0.0011 0.0010 0.0010 17,638,916 -0.00(-9.09%)
Nov 21, 2022 0.0011 0.0011 0.0010 0.0011 9,096,449 +0.00(+10.00%)
Nov 18, 2022 0.0011 0.0011 0.0010 0.0010 2,527,301 -0.00(-9.09%)
Nov 17, 2022 0.0011 0.0011 0.0010 0.0011 5,173,160 +0.00(+10.00%)
Nov 16, 2022 0.0010 0.0011 0.0010 0.0010 1,525,073 +0.00(+0.00%)
Nov 15, 2022 0.0011 0.0012 0.0010 0.0010 12,222,262 -0.00(-9.09%)
Nov 14, 2022 0.0011 0.0011 0.0010 0.0011 20,607,000 +0.00(+0.00%)
Nov 11, 2022 0.0013 0.0014 0.0010 0.0011 54,816,888 -0.00(-15.38%)
Nov 10, 2022 0.0015 0.0016 0.0013 0.0013 20,088,614 -0.00(-7.14%)
Nov 09, 2022 0.0017 0.0017 0.0014 0.0014 5,702,735 -0.00(-12.50%)
Nov 08, 2022 0.0016 0.0017 0.0014 0.0016 9,619,303 +0.00(+6.67%)
Nov 07, 2022 0.0016 0.0017 0.0015 0.0015 4,914,028 -0.00(-11.76%)
Nov 04, 2022 0.0018 0.0019 0.0015 0.0017 13,112,821 -0.00(-10.53%)
Nov 03, 2022 0.0018 0.0020 0.0017 0.0019 3,433,536 +0.00(+11.76%)
Nov 02, 2022 0.0019 0.0019 0.0017 0.0017 666,001 -0.00(-5.56%)
Nov 01, 2022 0.0016 0.0021 0.0016 0.0018 12,621,884 +0.00(+12.50%)
Oct 31, 2022 0.0018 0.0018 0.0016 0.0016 2,157,361 +0.00(+0.00%)
Oct 28, 2022 0.0017 0.0018 0.0016 0.0016 572,140 -0.00(-11.11%)
Oct 27, 2022 0.0018 0.0018 0.0016 0.0018 1,557,500 +0.00(+5.88%)
Oct 26, 2022 0.0016 0.0018 0.0016 0.0017 811,687 +0.00(+6.25%)
Oct 25, 2022 0.0017 0.0018 0.0016 0.0016 1,459,576 +0.00(+0.00%)
Oct 24, 2022 0.0015 0.0017 0.0015 0.0016 4,219,371 +0.00(+0.00%)
Oct 21, 2022 0.0017 0.0017 0.0015 0.0016 3,947,273 +0.00(+0.00%)
Oct 20, 2022 0.0017 0.0019 0.0016 0.0016 5,262,449 -0.00(-5.88%)
Oct 19, 2022 0.0016 0.0017 0.0015 0.0017 6,183,901 +0.00(+13.33%)
Oct 18, 2022 0.0016 0.0017 0.0015 0.0015 3,598,326 -0.00(-6.25%)
Oct 17, 2022 0.0015 0.0016 0.0015 0.0016 1,522,805 +0.00(+0.00%)
Oct 14, 2022 0.0016 0.0017 0.0015 0.0016 619,077 +0.00(+0.00%)
Oct 13, 2022 0.0015 0.0017 0.0015 0.0016 2,153,345 +0.00(+6.67%)
Oct 12, 2022 0.0016 0.0016 0.0015 0.0015 2,220,135 -0.00(-6.25%)
Oct 11, 2022 0.0015 0.0016 0.0015 0.0016 1,388,020 +0.00(+6.67%)
Oct 10, 2022 0.0015 0.0017 0.0015 0.0015 809,479 +0.00(+0.00%)
Oct 07, 2022 0.0015 0.0018 0.0015 0.0015 2,441,536 +0.00(+0.00%)
Oct 06, 2022 0.0018 0.0018 0.0015 0.0015 20,687,672 -0.00(-16.67%)
Oct 05, 2022 0.0018 0.0019 0.0017 0.0018 5,963,464 +0.00(+5.88%)
Oct 04, 2022 0.0017 0.0018 0.0016 0.0017 3,643,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.