Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Gas & Oil Plc (OP: DGOCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 23, 2020 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 21, 2020 1.550 1.550 1.550 0 -0.14(-8.28%)
Dec 18, 2020 1.750 1.800 1.690 1.690 12,600 -0.06(-3.43%)
Dec 17, 2020 1.750 1.750 1.600 1.750 2,000 +0.15(+9.03%)
Dec 14, 2020 1.605 1.605 1.605 0 +0.16(+10.69%)
Dec 11, 2020 1.460 1.460 1.450 1.450 2,300 -0.05(-3.17%)
Dec 04, 2020 1.498 1.498 1.498 0 +0.02(+1.18%)
Dec 03, 2020 1.480 1.480 1.480 1.480 10,600 +0.00(+0.00%)
Dec 02, 2020 1.480 1.480 1.480 1.480 3,900 -0.01(-0.67%)
Dec 01, 2020 1.490 1.490 1.490 1.490 502 -0.01(-0.67%)
Nov 30, 2020 1.480 1.500 1.480 1.500 1,001 +0.04(+3.09%)
Nov 27, 2020 1.830 1.830 1.455 1.455 2,700 -0.42(-22.30%)
Nov 25, 2020 1.520 1.873 1.520 1.873 7,100 +0.39(+26.52%)
Nov 24, 2020 1.500 1.500 1.480 1.480 700 -0.01(-0.67%)
Nov 23, 2020 1.470 1.500 1.470 1.490 3,545 +0.00(+0.00%)
Nov 20, 2020 1.490 1.490 1.490 1.490 2,000 +0.01(+0.68%)
Nov 19, 2020 1.480 1.480 1.480 1.480 500 -0.02(-1.33%)
Nov 18, 2020 1.500 1.500 1.500 1.500 24,685 +0.01(+0.67%)
Nov 17, 2020 1.490 1.490 1.490 1.490 100 +0.01(+0.68%)
Nov 16, 2020 1.482 1.482 1.480 1.480 3,020 -0.01(-0.67%)
Nov 13, 2020 1.490 1.490 1.460 1.490 11,600 -0.02(-1.32%)
Nov 12, 2020 1.510 1.510 1.510 1.510 24,375 +0.00(+0.00%)
Nov 11, 2020 1.510 1.510 1.510 1.510 1,450 +0.02(+1.34%)
Nov 10, 2020 1.490 1.490 1.490 1.490 100 +0.00(+0.10%)
Nov 09, 2020 1.490 1.490 1.488 1.488 1,685 +0.04(+2.66%)
Nov 04, 2020 1.450 1.450 1.450 0 -0.45(-23.68%)
Nov 03, 2020 1.900 1.900 1.900 1.900 3,300 +0.41(+27.52%)
Nov 02, 2020 1.490 1.490 1.490 1.490 5,405 +0.01(+0.68%)
Oct 30, 2020 1.470 1.480 1.470 1.480 2,100 +0.00(+0.00%)
Oct 29, 2020 1.430 1.480 1.430 1.480 5,300 -0.18(-10.84%)
Oct 28, 2020 1.750 1.750 1.500 1.660 18,315 -0.05(-2.92%)
Oct 27, 2020 1.700 1.900 1.700 1.710 3,766 +0.13(+8.23%)
Oct 26, 2020 1.550 1.580 1.550 1.580 1,600 +0.03(+1.94%)
Oct 23, 2020 1.550 1.550 1.550 1.550 1,000 +0.00(+0.00%)
Oct 22, 2020 1.500 1.550 1.500 1.550 6,800 +0.05(+3.33%)
Oct 21, 2020 1.481 1.500 1.480 1.500 920 +0.01(+0.67%)
Oct 20, 2020 1.500 1.500 1.490 1.490 790 -0.01(-0.67%)
Oct 19, 2020 1.500 1.500 1.480 1.500 9,600 +0.00(+0.00%)
Oct 16, 2020 1.500 1.500 1.500 1.500 38,600 +0.00(+0.00%)
Oct 15, 2020 1.450 1.500 1.425 1.500 4,903 +0.05(+3.45%)
Oct 14, 2020 1.410 1.450 1.410 1.450 10,000 +0.07(+5.07%)
Oct 08, 2020 1.380 1.380 1.380 0 -0.02(-1.43%)
Oct 07, 2020 1.400 1.400 1.400 50 +0.00(+0.00%)
Oct 06, 2020 1.400 1.400 1.400 1.400 11,550 +0.02(+1.45%)
Oct 05, 2020 1.370 1.380 1.370 1.380 200 -0.02(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.