Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NEO Battery Materials Ltd (OP: NBMFF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1541	0.1700	0.1539	0.1626	40,550	-0.00(-0.43%)
Dec 29, 2022	0.1611	0.1650	0.1430	0.1633	30,147	+0.03(+23.81%)
Dec 28, 2022	0.1427	0.1429	0.1319	0.1319	56,800	-0.01(-7.76%)
Dec 27, 2022	0.1250	0.1430	0.1250	0.1430	4,110	-0.00(-1.24%)
Dec 23, 2022	0.1586	0.1586	0.1427	0.1448	13,700	-0.03(-17.12%)
Dec 22, 2022	0.1761	0.1761	0.1747	0.1747	2,099	-0.01(-5.87%)
Dec 21, 2022	0.1855	0.1908	0.1855	0.1856	10,818	-0.00(-1.69%)
Dec 20, 2022	0.1955	0.1955	0.1853	0.1888	8,700	+0.00(+0.05%)
Dec 19, 2022	0.1905	0.1960	0.1770	0.1887	60,728	+0.01(+6.79%)
Dec 16, 2022	0.1743	0.1767	0.1703	0.1767	36,673	-0.00(-0.39%)
Dec 15, 2022	0.1641	0.1850	0.1521	0.1774	77,292	+0.02(+11.99%)
Dec 14, 2022	0.1629	0.1654	0.1584	0.1584	12,517	+0.00(+2.19%)
Dec 13, 2022	0.1500	0.1590	0.1500	0.1550	38,673	+0.02(+17.60%)
Dec 12, 2022	0.1268	0.1318	0.1268	0.1318	33,700	+0.01(+5.44%)
Dec 09, 2022	0.1092	0.1250	0.1092	0.1250	12,730	+0.01(+7.48%)
Dec 08, 2022	0.1125	0.1163	0.1125	0.1163	20,100	+0.00(+1.57%)
Dec 07, 2022	0.1140	0.1226	0.1140	0.1145	58,902	+0.00(+4.28%)
Dec 06, 2022	0.1179	0.1200	0.1090	0.1098	26,996	-0.01(-7.89%)
Dec 05, 2022	0.1157	0.1200	0.1142	0.1192	10,722	+0.01(+9.16%)
Dec 02, 2022	0.1154	0.1154	0.1092	0.1092	42,600	-0.00(-4.21%)
Dec 01, 2022	0.1193	0.1201	0.1109	0.1140	44,858	+0.00(+0.09%)
Nov 30, 2022	0.1040	0.1139	0.0964	0.1139	22,780	+0.01(+8.48%)
Nov 29, 2022	0.1045	0.1050	0.1045	0.1050	5,355	+0.00(+0.00%)
Nov 28, 2022	0.1056	0.1056	0.1038	0.1050	22,030	+0.00(+3.45%)
Nov 25, 2022	0.1129	0.1129	0.0985	0.1015	4,320	-0.01(-6.88%)
Nov 23, 2022	0.0996	0.1095	0.0950	0.1090	43,258	+0.01(+14.74%)
Nov 22, 2022	0.0951	0.0995	0.0950	0.0950	10,600	+0.00(+1.82%)
Nov 21, 2022	0.0933	0.0933	0.0933	0.0933	2,500	+0.00(+5.66%)
Nov 18, 2022	0.0873	0.0883	0.0873	0.0883	3,800	+0.01(+7.68%)
Nov 17, 2022	0.0923	0.0925	0.0820	0.0820	12,100	-0.01(-13.50%)
Nov 16, 2022	0.0995	0.0995	0.0945	0.0948	14,797	+0.00(+1.07%)
Nov 15, 2022	0.0923	0.0953	0.0923	0.0938	5,100	-0.00(-2.90%)
Nov 11, 2022				0.0966	0	+0.00(+1.68%)
Nov 10, 2022	0.0956	0.0956	0.0919	0.0950	71,500	-0.00(-1.35%)
Nov 09, 2022	0.1069	0.1069	0.0945	0.0963	20,150	-0.00(-2.63%)
Nov 08, 2022	0.0990	0.0990	0.0963	0.0989	2,800	+0.00(+1.33%)
Nov 07, 2022	0.0976	0.0976	0.0976	0.0976	400	-0.00(-2.11%)
Nov 03, 2022				0.0997	0	-0.00(-0.30%)
Nov 02, 2022	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Oct 31, 2022				0.1000	0	+0.00(+2.15%)
Oct 28, 2022	0.1037	0.1037	0.0965	0.0979	2,500	+0.00(+0.00%)
Oct 26, 2022				0.0979	93	-0.01(-6.85%)
Oct 25, 2022	0.1150	0.1150	0.1051	0.1051	4,308	+0.00(+4.27%)
Oct 20, 2022				0.1008	0	-0.01(-9.27%)
Oct 19, 2022	0.1142	0.1145	0.1111	0.1111	24,000	-0.01(-5.37%)
Oct 18, 2022	0.1199	0.1199	0.1174	0.1174	2,300	+0.01(+5.39%)
Oct 14, 2022				0.1114	0	-0.01(-7.93%)
Oct 13, 2022	0.1192	0.1210	0.1135	0.1210	72,450	-0.00(-2.65%)
Oct 07, 2022				0.1243	1	-0.00(-1.43%)
Oct 06, 2022	0.1277	0.1277	0.1235	0.1261	8,800	+0.00(+2.94%)
Oct 05, 2022	0.1244	0.1244	0.1225	0.1225	5,584	-0.00(-1.76%)
Oct 04, 2022	0.1242	0.1247	0.1220	0.1247	19,000	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

NEO Battery Materials Ltd (OP: NBMFF )

Historical Prices