Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayfair Gold Corp (OP: MFGCF )

1.470 +0.010 (+0.68%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7200 0.7200 0.7200 0 +0.01(+1.65%)
Dec 29, 2021 0.7083 0.7083 0.7083 0 -0.01(-1.28%)
Dec 28, 2021 0.7175 0.7175 0.7175 0.7175 450 +0.05(+6.85%)
Dec 22, 2021 0.6715 0.6715 0.6715 0 +0.02(+2.74%)
Dec 21, 2021 0.6536 0.6536 0.6536 0.6536 850 +0.01(+2.12%)
Dec 17, 2021 0.6400 0.6400 0.6400 0 -0.00(-0.65%)
Dec 16, 2021 0.6040 0.6442 0.6040 0.6442 3,140 +0.04(+6.59%)
Dec 15, 2021 0.6044 0.6044 0.6044 0.6044 2,000 -0.00(-0.07%)
Dec 13, 2021 0.6048 0.6048 0.6048 0 -0.03(-4.68%)
Dec 07, 2021 0.6345 0.6345 0.6345 0 +0.04(+7.54%)
Dec 02, 2021 0.5900 0.5900 0.5900 0 -0.04(-5.83%)
Nov 29, 2021 0.6265 0.6265 0.6265 0 +0.01(+1.05%)
Nov 26, 2021 0.6200 0.6200 0.6200 0.6200 4,000 -0.23(-27.06%)
Nov 18, 2021 0.8500 0.8500 0.8500 0 +0.12(+16.37%)
Nov 17, 2021 0.7499 0.7499 0.7304 0.7304 20,267 +0.04(+5.15%)
Nov 15, 2021 0.6946 0.6946 0.6946 0 +0.09(+15.77%)
Nov 12, 2021 0.6000 0.6000 0.6000 0.6000 550 +0.15(+32.63%)
Nov 05, 2021 0.4524 0.4524 0.4524 10 -0.03(-5.73%)
Oct 26, 2021 0.4799 0.4799 0.4799 0.4799 210 -0.02(-4.14%)
Oct 25, 2021 0.5006 0.5006 0.5006 0.5006 300 -0.00(-0.10%)
Oct 22, 2021 0.5011 0.5011 0.5011 0.5011 1,000 +0.00(+0.18%)
Oct 20, 2021 0.5002 0.5002 0.5002 0 +0.02(+3.97%)
Oct 12, 2021 0.4811 0.4811 0.4811 0 -0.00(-0.41%)
Oct 08, 2021 0.4831 0.4831 0.4831 0 +0.01(+2.74%)
Oct 07, 2021 0.4701 0.4702 0.4696 0.4702 10,000 +0.05(+11.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.