Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP: REMRF )

0.4564 -0.0127 (-2.71%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.400 1.400 1.331 1.360 45,687 +0.04(+3.03%)
Dec 30, 2021 1.290 1.320 1.283 1.320 11,850 +0.12(+10.00%)
Dec 29, 2021 1.390 1.440 1.200 1.200 46,337 -0.24(-16.67%)
Dec 28, 2021 1.440 1.440 1.440 1.440 324 +0.29(+25.22%)
Dec 23, 2021 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 22, 2021 1.130 1.150 1.130 1.150 5,000 +0.02(+1.77%)
Dec 21, 2021 1.440 1.440 1.130 1.130 12,700 -0.02(-1.74%)
Dec 20, 2021 1.160 1.170 1.140 1.150 13,190 -0.00(-0.04%)
Dec 17, 2021 1.300 1.300 1.040 1.151 12,200 -0.06(-4.92%)
Dec 16, 2021 1.390 1.390 1.192 1.210 2,170 +0.04(+3.42%)
Dec 15, 2021 1.220 1.224 1.150 1.170 4,352 -0.06(-4.88%)
Dec 14, 2021 1.240 1.250 1.230 1.230 5,800 +0.04(+3.36%)
Dec 13, 2021 1.440 1.440 1.190 1.190 15,463 -0.11(-8.46%)
Dec 10, 2021 1.400 1.400 1.300 1.300 3,295 -0.04(-2.99%)
Dec 09, 2021 1.260 1.340 1.260 1.340 9,205 +0.07(+5.77%)
Dec 08, 2021 1.260 1.267 1.259 1.267 2,530 +0.02(+1.35%)
Dec 07, 2021 1.350 1.350 1.250 1.250 7,000 +0.05(+4.17%)
Dec 06, 2021 1.320 1.320 0.9450 1.200 11,400 -0.12(-9.09%)
Dec 03, 2021 1.113 1.320 1.113 1.320 10,500 +0.20(+17.45%)
Dec 02, 2021 1.126 1.285 0.9102 1.124 4,200 +0.05(+4.21%)
Dec 01, 2021 1.079 1.079 1.079 1.079 1,000 +0.04(+3.70%)
Nov 30, 2021 1.100 1.130 1.040 1.040 27,037 +0.01(+0.81%)
Nov 29, 2021 1.050 1.050 0.9100 1.032 20,561 +0.06(+6.35%)
Nov 26, 2021 0.9700 0.9809 0.9646 0.9700 146,789 -0.01(-0.81%)
Nov 24, 2021 0.9800 1.080 0.9100 0.9779 45,847 -0.03(-3.18%)
Nov 23, 2021 1.070 1.070 0.9986 1.010 56,468 -0.06(-5.69%)
Nov 22, 2021 1.070 1.080 1.050 1.071 21,000 -0.11(-9.05%)
Nov 19, 2021 1.073 1.230 1.073 1.177 1,100 +0.06(+5.13%)
Nov 18, 2021 1.120 1.120 1.110 1.120 21,900 -0.13(-10.40%)
Nov 17, 2021 1.136 1.250 1.000 1.250 77,334 +0.11(+9.65%)
Nov 16, 2021 1.100 1.140 1.090 1.140 6,750 +0.05(+4.59%)
Nov 15, 2021 1.140 1.140 1.090 1.090 6,300 -0.04(-3.76%)
Nov 12, 2021 1.107 1.133 1.107 1.133 1,563 +0.07(+6.92%)
Nov 11, 2021 1.050 1.080 1.050 1.059 9,800 -0.12(-10.23%)
Nov 09, 2021 1.220 1.290 1.180 1.180 9,090 -0.01(-0.84%)
Nov 08, 2021 1.250 1.250 1.190 1.190 14,126 +0.03(+2.59%)
Nov 05, 2021 1.370 1.370 1.100 1.160 36,200 +0.06(+5.45%)
Nov 04, 2021 1.370 1.370 1.100 1.100 6,754 +0.01(+0.69%)
Nov 03, 2021 1.070 1.360 1.050 1.093 42,680 -0.11(-8.96%)
Nov 02, 2021 1.100 1.200 1.080 1.200 37,000 -0.02(-1.64%)
Nov 01, 2021 1.100 1.250 1.100 1.220 3,100 +0.02(+1.67%)
Oct 29, 2021 1.170 1.260 1.120 1.200 21,235 -0.06(-4.47%)
Oct 28, 2021 1.310 1.330 1.200 1.256 32,091 -0.04(-3.37%)
Oct 27, 2021 1.080 1.708 1.080 1.300 82,022 +0.20(+18.18%)
Oct 26, 2021 1.038 1.100 1.100 15,475 +0.00(+0.00%)
Oct 25, 2021 1.026 1.100 0.9900 1.100 16,360 +0.03(+3.07%)
Oct 22, 2021 1.107 1.200 1.040 1.067 21,995 -0.03(-2.98%)
Oct 21, 2021 1.040 1.870 1.040 1.100 45,640 +0.09(+8.91%)
Oct 20, 2021 1.019 1.043 0.9200 1.010 113,370 +0.03(+2.82%)
Oct 19, 2021 0.9680 1.020 0.9219 0.9823 70,875 +0.08(+8.89%)
Oct 18, 2021 0.9056 1.040 0.8600 0.9021 83,272 +0.08(+9.35%)
Oct 15, 2021 0.7388 0.8250 0.7388 0.8250 13,084 +0.10(+13.09%)
Oct 14, 2021 0.7552 0.7552 0.7295 0.7295 4,125 -0.02(-2.73%)
Oct 13, 2021 0.7574 0.7574 0.7300 0.7500 19,010 +0.01(+1.11%)
Oct 12, 2021 0.7700 0.7966 0.7400 0.7418 37,990 +0.04(+5.97%)
Oct 08, 2021 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Oct 07, 2021 0.6429 0.7200 0.6429 0.7200 22,525 +0.06(+8.70%)
Oct 06, 2021 0.7700 0.7700 0.6137 0.6624 4,225 -0.00(-0.39%)
Oct 05, 2021 0.6195 0.6650 0.5723 0.6650 37,000 +0.03(+3.91%)
Oct 04, 2021 0.6400 0.6400 0.6400 0.6400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.