Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP: REMRF )

0.4700 -0.0172 (-3.53%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5362 0.5421 0.5121 0.5421 12,711 -0.01(-0.99%)
Dec 28, 2023 0.5340 0.5510 0.5300 0.5475 20,125 +0.01(+1.58%)
Dec 27, 2023 0.5741 0.5741 0.5390 0.5390 7,313 -0.01(-1.55%)
Dec 26, 2023 0.5600 0.5600 0.5470 0.5475 2,286 -0.02(-3.22%)
Dec 22, 2023 0.5656 0.5657 0.5541 0.5657 1,762 +0.01(+1.43%)
Dec 21, 2023 0.5600 0.5600 0.5500 0.5577 5,303 +0.01(+1.40%)
Dec 20, 2023 0.5700 0.5887 0.5500 0.5500 36,465 -0.01(-1.50%)
Dec 19, 2023 0.5250 0.5747 0.5250 0.5584 7,856 +0.04(+8.24%)
Dec 18, 2023 0.5054 0.5227 0.4780 0.5159 20,394 +0.02(+4.48%)
Dec 15, 2023 0.4804 0.4938 0.4804 0.4938 9,555 -0.02(-3.18%)
Dec 14, 2023 0.5128 0.5210 0.4820 0.5100 24,759 -0.00(-0.02%)
Dec 13, 2023 0.5218 0.5300 0.5101 0.5101 16,766 -0.00(-0.76%)
Dec 12, 2023 0.5166 0.5166 0.5100 0.5140 1,495 -0.01(-1.49%)
Dec 11, 2023 0.5087 0.5218 0.4921 0.5218 21,939 +0.01(+2.58%)
Dec 08, 2023 0.4921 0.5199 0.4921 0.5087 23,589 -0.00(-0.12%)
Dec 07, 2023 0.5143 0.5216 0.5000 0.5093 4,778 +0.00(+0.77%)
Dec 06, 2023 0.5000 0.5054 0.4849 0.5054 20,834 +0.01(+1.08%)
Dec 05, 2023 0.5100 0.5159 0.5000 0.5000 89,544 -0.01(-1.96%)
Dec 04, 2023 0.6011 0.6011 0.5100 0.5100 50,583 -0.07(-11.69%)
Dec 01, 2023 0.5830 0.5830 0.5671 0.5775 14,454 -0.01(-1.10%)
Nov 30, 2023 0.5838 0.5839 0.5838 0.5839 2,542 -0.02(-2.86%)
Nov 29, 2023 0.5600 0.6011 0.5600 0.6011 24,369 +0.01(+2.23%)
Nov 28, 2023 0.5886 0.6022 0.5880 0.5880 34,032 -0.02(-2.81%)
Nov 27, 2023 0.5946 0.6165 0.5579 0.6050 124,375 +0.01(+1.75%)
Nov 24, 2023 0.5840 0.5946 0.5840 0.5946 4,215 +0.03(+5.82%)
Nov 22, 2023 0.5470 0.5619 0.5400 0.5619 44,513 -0.00(-0.39%)
Nov 21, 2023 0.5672 0.5735 0.5491 0.5641 25,358 +0.00(+0.73%)
Nov 20, 2023 0.5700 0.5731 0.5551 0.5600 30,726 -0.01(-1.65%)
Nov 17, 2023 0.5729 0.5729 0.5667 0.5694 3,563 -0.02(-3.48%)
Nov 16, 2023 0.6135 0.6485 0.5899 0.5899 24,939 -0.02(-3.97%)
Nov 15, 2023 0.6363 0.6464 0.6143 0.6143 29,942 -0.04(-5.80%)
Nov 14, 2023 0.6582 0.6678 0.6521 0.6521 7,197 -0.01(-1.41%)
Nov 13, 2023 0.6228 0.7000 0.6228 0.6614 23,883 +0.05(+7.83%)
Nov 10, 2023 0.6226 0.6226 0.5865 0.6134 35,018 -0.00(-0.23%)
Nov 09, 2023 0.6062 0.6148 0.6062 0.6148 7,073 +0.00(+0.65%)
Nov 08, 2023 0.5585 0.6108 0.5585 0.6108 5,965 +0.07(+12.07%)
Nov 07, 2023 0.5360 0.5540 0.5360 0.5450 30,231 +0.02(+2.83%)
Nov 06, 2023 0.5608 0.6050 0.5296 0.5300 32,757 -0.04(-6.29%)
Nov 03, 2023 0.5540 0.5745 0.5450 0.5656 35,047 +0.01(+2.19%)
Nov 02, 2023 0.5616 0.5621 0.5535 0.5535 27,880 +0.02(+3.13%)
Nov 01, 2023 0.5367 0.5367 0.5367 0.5367 437 -0.01(-0.98%)
Oct 31, 2023 0.5350 0.5420 0.5300 0.5420 39,198 +0.00(+0.37%)
Oct 30, 2023 0.5659 0.5700 0.5400 0.5400 70,614 -0.03(-5.26%)
Oct 27, 2023 0.5700 0.5960 0.5700 0.5700 22,991 -0.01(-2.16%)
Oct 26, 2023 0.5826 0.5826 0.5826 0.5826 10,000 +0.00(+0.85%)
Oct 25, 2023 0.5710 0.5915 0.5701 0.5777 22,100 -0.01(-1.08%)
Oct 24, 2023 0.6015 0.6015 0.5840 0.5840 14,756 -0.03(-4.26%)
Oct 23, 2023 0.6100 0.6200 0.5870 0.6100 56,208 -0.02(-2.40%)
Oct 20, 2023 0.6660 0.6660 0.6250 0.6250 27,252 -0.01(-1.37%)
Oct 19, 2023 0.6413 0.6419 0.6300 0.6337 21,427 +0.00(+0.59%)
Oct 18, 2023 0.6483 0.6650 0.6300 0.6300 20,225 -0.01(-2.25%)
Oct 17, 2023 0.6962 0.6962 0.6400 0.6445 48,406 -0.03(-4.16%)
Oct 16, 2023 0.6990 0.6905 0.6596 0.6725 40,309 +0.03(+5.21%)
Oct 13, 2023 0.6413 0.6535 0.6392 0.6392 40,509 -0.00(-0.13%)
Oct 12, 2023 0.6462 0.6500 0.6400 0.6400 17,224 -0.03(-4.48%)
Oct 11, 2023 0.6881 0.6890 0.6700 0.6700 44,362 -0.02(-2.63%)
Oct 10, 2023 0.7390 0.7390 0.6700 0.6881 61,664 +0.03(+4.26%)
Oct 09, 2023 0.7207 0.7207 0.6600 0.6600 2,325 -0.02(-2.77%)
Oct 06, 2023 0.6928 0.7039 0.6561 0.6788 23,637 -0.02(-3.03%)
Oct 05, 2023 0.6956 0.7000 0.6805 0.7000 3,367 +0.04(+5.36%)
Oct 04, 2023 0.7275 0.7404 0.6644 0.6644 14,571 -0.05(-6.62%)
Oct 03, 2023 0.7434 0.7434 0.6910 0.7115 8,735 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.