Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.0873 -0.0018 (-2.02%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2012	0.0930	0.0930	0.0930	0.0930	0	-0.00(-0.53%)
Dec 24, 2012		0.0935	0.0935	0.0935	0	-0.00(-4.69%)
Dec 21, 2012	0.0981	0.0981	0.0981	0.0981	43,800	+0.03(+34.38%)
Dec 20, 2012	0.0730	0.0730	0.0730	0.0730	5,000	+0.00(+0.00%)
Dec 19, 2012	0.0730	0.0730	0.0730	0.0730	25,000	-0.03(-26.26%)
Dec 18, 2012	0.0990	0.0990	0.0990	0.0990	1,100	+0.03(+34.69%)
Dec 12, 2012		0.0735	0.0735	0.0735	0	+0.01(+7.61%)
Dec 10, 2012		0.0683	0.0683	0.0683	0	-0.02(-25.76%)
Dec 07, 2012	0.0920	0.0920	0.0920	0.0920	2,000	+0.00(+4.19%)
Dec 05, 2012	0.0883	0.0883	0.0883	0.0883	0	+0.00(+0.11%)
Dec 04, 2012	0.0882	0.0882	0.0882	0.0882	18,000	+0.02(+30.67%)
Nov 30, 2012	0.0675	0.0675	0.0675	0.0675	2,000	-0.01(-7.53%)
Nov 28, 2012		0.0730	0.0730	0.0730	0	+0.00(+2.82%)
Nov 26, 2012		0.0710	0.0710	0.0710	0	+0.02(+51.06%)
Nov 16, 2012		0.0470	0.0470	0.0470	0	-0.02(-28.79%)
Nov 12, 2012		0.0660	0.0660	0.0660	0	-0.00(-2.22%)
Nov 09, 2012	0.0700	0.0775	0.0675	0.0675	272,000	+0.01(+8.00%)
Nov 01, 2012		0.0625	0.0625	0.0625	0	-0.03(-34.90%)
Oct 25, 2012		0.0960	0.0960	0.0960	0	-0.02(-18.99%)
Oct 22, 2012		0.1185	0.1185	0.1185	0	+0.01(+9.72%)
Oct 11, 2012	0.1080	0.1080	0.1080	0.1080	0	+0.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices