Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Games Workshop Grp O (OP: GMWKF )

133.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2012		10.50	10.50	10.50	0	-0.01(-0.10%)
Dec 14, 2012	10.51	10.51	10.51	10.51	100	-0.36(-3.31%)
Dec 03, 2012		10.87	10.87	10.87	0	+0.08(+0.72%)
Nov 27, 2012	10.79	10.79	10.79	10.79	0	+0.13(+1.24%)
Nov 14, 2012		10.66	10.66	10.66	0	-0.05(-0.47%)
Oct 24, 2012		10.71	10.71	10.71	0	-0.29(-2.64%)
Oct 23, 2012	11.00	11.00	11.00	11.00	180	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Games Workshop Grp O (OP: GMWKF )

Historical Prices