Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Games Workshop Grp O (OP: GMWKF )

127.89 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2023				123.30	48	+3.05(+2.54%)
Dec 21, 2023				120.25	17	-10.85(-8.28%)
Dec 20, 2023	132.09	132.09	131.10	131.10	521	-1.15(-0.87%)
Dec 19, 2023	133.21	133.21	132.25	132.25	519	+4.25(+3.32%)
Dec 18, 2023	128.00	128.78	128.00	128.00	1,311	-8.00(-5.88%)
Dec 01, 2023				136.00	0	+0.00(+0.00%)
Nov 29, 2023				136.00	0	+7.21(+5.60%)
Nov 20, 2023				128.79	11	+6.17(+5.03%)
Nov 10, 2023				122.62	0	+3.62(+3.04%)
Oct 26, 2023				119.00	24	-2.00(-1.65%)
Oct 25, 2023	121.00	121.00	121.00	121.00	110	-2.96(-2.39%)
Oct 18, 2023				123.96	0	+4.21(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Games Workshop Grp O (OP: GMWKF )

Historical Prices