Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alliance Media Holdings (OP: ADTR )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2019		0.0250	0.0250	0.0250	0	-0.01(-19.61%)
Dec 24, 2019	0.0311	0.0311	0.0311	0.0311	5,000	+0.01(+63.68%)
Dec 23, 2019	0.0375	0.0375	0.0190	0.0190	40,000	-0.02(-50.65%)
Dec 18, 2019		0.0385	0.0385	0.0385	0	-0.00(-3.75%)
Dec 17, 2019	0.0400	0.0400	0.0400	0.0400	40,200	+0.00(+0.00%)
Dec 13, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 12, 2019	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Dec 10, 2019		0.0400	0.0400	0.0400	0	+0.00(+5.26%)
Dec 09, 2019	0.0400	0.0400	0.0350	0.0380	75,000	+0.01(+26.67%)
Dec 02, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 25, 2019		0.0300	0.0300	0.0300	0	-0.01(-23.08%)
Nov 20, 2019		0.0390	0.0390	0.0390	0	+0.02(+73.33%)
Nov 06, 2019		0.0225	0.0225	0.0225	0	-0.00(-10.00%)
Nov 05, 2019	0.0250	0.0250	0.0250	0.0250	9,000	+0.01(+25.00%)
Oct 30, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Oct 24, 2019		0.0150	0.0150	0.0150	0	-0.00(-16.67%)
Oct 17, 2019		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Oct 16, 2019	0.0201	0.0201	0.0180	0.0180	75,500	-0.00(-13.88%)
Oct 03, 2019		0.0209	0.0209	0.0209	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alliance Media Holdings (OP: ADTR )

Historical Prices