Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cmoc Group Ltd (OP: CMCLF )

0.8862 -0.0606 (-6.40%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.9000	0.9000	0.9000	0.9000	1,500	+0.02(+2.27%)
Dec 29, 2010		0.8800	0.8800	0.8800	0	+0.06(+6.67%)
Dec 28, 2010	0.8250	0.8250	0.8250	0.8250	100	+0.00(+0.00%)
Dec 23, 2010		0.8250	0.8250	0.8250	0	-0.06(-6.25%)
Dec 21, 2010		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Dec 14, 2010		0.8800	0.8800	0.8800	0	-0.03(-3.30%)
Dec 13, 2010	0.8700	0.9100	0.8700	0.9100	7,000	+0.08(+9.64%)
Nov 29, 2010		0.8300	0.8300	0.8300	0	-0.20(-19.42%)
Nov 09, 2010	1.030	1.030	1.030	1.030	0	+0.01(+0.98%)
Nov 08, 2010	1.020	1.020	1.020	1.020	10,000	+0.03(+3.03%)
Nov 05, 2010	0.9900	0.9900	0.9900	0.9900	5,000	+0.01(+1.02%)
Oct 29, 2010		0.9800	0.9800	0.9800	0	+0.22(+28.95%)
Oct 27, 2010		0.7600	0.7600	0.7600	0	-0.03(-3.80%)
Oct 20, 2010		0.7900	0.7900	0.7900	0	-0.01(-0.63%)
Oct 12, 2010		0.7950	0.7950	0.7950	0	+0.05(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cmoc Group Ltd (OP: CMCLF )

Historical Prices