Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.50 -0.06 (-0.36%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.49 10.60 10.49 10.60 26,300 +0.25(+2.42%)
Dec 30, 2019 10.37 10.37 10.35 10.35 1,300 +0.00(+0.00%)
Dec 27, 2019 10.35 10.35 10.35 70 +0.00(+0.00%)
Dec 26, 2019 10.35 10.35 10.35 10.35 400 -0.14(-1.33%)
Dec 24, 2019 10.35 10.49 10.35 10.49 2,400 +0.11(+1.06%)
Dec 18, 2019 10.38 10.38 10.38 0 +0.03(+0.29%)
Dec 17, 2019 10.50 10.50 10.35 10.35 17,574 -0.15(-1.43%)
Dec 16, 2019 10.45 10.50 10.45 10.50 433 +0.30(+2.94%)
Dec 11, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 09, 2019 10.20 10.20 10.20 0 -0.05(-0.49%)
Dec 04, 2019 10.25 10.25 10.25 0 -0.20(-1.91%)
Dec 02, 2019 10.45 10.45 10.45 0 +0.00(+0.00%)
Nov 29, 2019 10.30 10.50 10.30 10.45 7,700 +0.19(+1.85%)
Nov 26, 2019 10.26 10.26 10.26 0 +0.01(+0.10%)
Nov 22, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Nov 19, 2019 10.25 10.25 10.25 0 -0.25(-2.38%)
Nov 15, 2019 10.50 10.50 10.50 0 +0.25(+2.44%)
Nov 14, 2019 10.25 10.25 10.25 10.25 1,000 -0.10(-0.97%)
Nov 13, 2019 10.35 10.35 10.35 60 +0.00(+0.00%)
Nov 11, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Nov 08, 2019 10.35 10.35 10.35 10.35 700 +0.04(+0.39%)
Nov 07, 2019 10.31 10.31 10.31 10.31 100 -0.14(-1.34%)
Nov 06, 2019 10.45 10.45 10.45 10.45 245 -0.05(-0.48%)
Nov 05, 2019 10.46 10.50 10.46 10.50 300 +0.20(+1.94%)
Nov 01, 2019 10.30 10.30 10.30 0 +0.30(+3.00%)
Oct 29, 2019 10.00 10.00 10.00 0 -0.40(-3.85%)
Oct 25, 2019 10.40 10.40 10.40 0 -0.10(-0.95%)
Oct 24, 2019 10.50 10.50 10.50 70 +0.00(+0.00%)
Oct 23, 2019 10.20 10.50 10.20 10.50 400 +0.40(+3.96%)
Oct 22, 2019 10.00 10.10 10.00 10.10 2,100 +0.10(+1.00%)
Oct 21, 2019 9.750 10.20 9.750 10.00 10,383 +0.50(+5.26%)
Oct 18, 2019 9.750 10.00 8.860 9.500 31,600 +0.00(+0.00%)
Oct 17, 2019 8.190 9.500 8.150 9.500 6,300 +1.35(+16.56%)
Oct 16, 2019 8.100 8.330 8.100 8.150 8,200 +0.07(+0.87%)
Oct 15, 2019 8.080 8.080 8.080 8.080 300 +0.03(+0.37%)
Oct 11, 2019 8.050 8.050 8.050 0 +0.25(+3.21%)
Oct 10, 2019 7.850 7.850 7.800 7.800 1,300 +0.00(+0.00%)
Oct 09, 2019 7.840 7.840 7.800 7.800 3,600 +0.00(+0.00%)
Oct 07, 2019 7.800 7.800 7.800 0 +0.00(+0.00%)
Oct 03, 2019 7.800 7.800 7.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.