Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

30.30 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2009		42.35	42.35	42.35	0	+1.50(+3.67%)
Dec 08, 2009	40.85	40.85	40.85	40.85	0	-4.50(-9.92%)
Dec 02, 2009	45.35	45.35	45.35	45.35	0	+0.30(+0.67%)
Dec 01, 2009	45.05	45.05	45.05	45.05	250	+1.20(+2.74%)
Nov 24, 2009		43.85	43.85	43.85	0	+1.05(+2.45%)
Nov 23, 2009	43.25	43.25	42.80	42.80	564	+0.80(+1.90%)
Nov 19, 2009	42.00	42.00	42.00	42.00	0	-2.05(-4.65%)
Nov 18, 2009	44.05	44.05	44.05	44.05	152	-0.65(-1.45%)
Nov 16, 2009		44.70	44.70	44.70	0	+2.70(+6.43%)
Nov 13, 2009	42.22	42.22	42.00	42.00	21,456	+0.60(+1.45%)
Nov 10, 2009	41.40	41.40	41.40	41.40	0	+0.15(+0.36%)
Nov 09, 2009	41.25	41.25	41.25	41.25	100	+4.25(+11.49%)
Nov 03, 2009	37.00	37.00	37.00	37.00	0	-1.55(-4.02%)
Oct 29, 2009	38.55	38.55	38.55	38.55	0	+3.15(+8.90%)
Oct 28, 2009	35.40	35.40	35.40	35.40	228	-1.35(-3.67%)
Oct 27, 2009	36.80	36.80	36.75	36.75	523	-1.45(-3.80%)
Oct 26, 2009	38.20	38.20	38.20	38.20	100	-0.80(-2.05%)
Oct 23, 2009	39.00	39.00	39.00	39.00	565	+1.22(+3.23%)
Oct 21, 2009	37.78	37.78	37.78	37.78	0	+1.43(+3.93%)
Oct 15, 2009	36.35	36.35	36.35	36.35	0	+1.90(+5.52%)
Oct 13, 2009		34.45	34.45	34.45	0	-0.25(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices