Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.330 +0.003 (+0.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.1309 0.1309 0.1309 0 +0.00(+0.61%)
Dec 29, 2010 0.1301 0.1301 0.1301 0 +0.01(+9.24%)
Dec 23, 2010 0.1191 0.1191 0.1191 0 -0.00(-0.75%)
Dec 20, 2010 0.1200 0.1200 0.1200 0 +0.01(+4.80%)
Dec 16, 2010 0.1145 0.1145 0.1145 0 +0.01(+9.78%)
Dec 15, 2010 0.1043 0.1145 0.1043 0.1043 127,000 -0.02(-12.72%)
Dec 14, 2010 0.1195 0.1195 0.1195 0.1195 10,000 -0.01(-7.72%)
Dec 13, 2010 0.1295 0.1295 0.1295 0.1295 10,000 +0.00(+0.39%)
Dec 10, 2010 0.1290 0.1290 0.1290 0.1290 2,000 +0.00(+0.08%)
Dec 09, 2010 0.1237 0.1289 0.1237 0.1289 65,000 +0.01(+4.20%)
Dec 08, 2010 0.1237 0.1237 0.1237 0.1237 3,000 +0.00(+3.95%)
Dec 07, 2010 0.1190 0.1190 0.1190 0.1190 20,000 -0.01(-8.18%)
Dec 02, 2010 0.1296 0.1296 0.1296 0 +0.00(+1.17%)
Dec 01, 2010 0.1277 0.1281 0.1277 0.1281 64,500 +0.00(+0.47%)
Nov 29, 2010 0.1275 0.1275 0.1275 0.1275 0 -0.00(-0.23%)
Nov 26, 2010 0.1278 0.1278 0.1278 0.1278 2,000 +0.01(+7.85%)
Nov 24, 2010 0.1185 0.1185 0.1185 0.1185 130,000 -0.00(-3.27%)
Nov 18, 2010 0.1225 0.1225 0.1225 0.1225 0 +0.00(+2.85%)
Nov 15, 2010 0.1191 0.1191 0.1191 0.1191 0 -0.01(-4.72%)
Nov 09, 2010 0.1250 0.1250 0.1250 0.1250 0 -0.01(-7.27%)
Nov 08, 2010 0.1348 0.1348 0.1348 0.1348 5,000 -0.00(-0.15%)
Nov 05, 2010 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+8.43%)
Nov 04, 2010 0.1346 0.1400 0.1244 0.1245 110,800 -0.02(-11.70%)
Oct 27, 2010 0.1410 0.1410 0.1410 0 +0.01(+10.76%)
Oct 25, 2010 0.1273 0.1273 0.1273 0.1273 40,000 +0.00(+0.47%)
Oct 22, 2010 0.1267 0.1267 0.1267 0.1267 5,000 +0.00(+0.32%)
Oct 21, 2010 0.1263 0.1263 0.1263 0.1263 8,000 -0.01(-5.11%)
Oct 18, 2010 0.1331 0.1331 0.1331 0 -0.00(-0.15%)
Oct 15, 2010 0.1341 0.1391 0.1333 0.1333 54,500 -0.00(-0.67%)
Oct 14, 2010 0.1196 0.1342 0.1196 0.1342 10,000 +0.02(+13.25%)
Oct 12, 2010 0.1185 0.1185 0.1185 0 +0.00(+0.08%)
Oct 07, 2010 0.1184 0.1184 0.1184 0 -0.01(-11.04%)
Oct 06, 2010 0.1331 0.1331 0.1331 0.1331 10,000 -0.00(-3.13%)
Oct 05, 2010 0.1250 0.1374 0.1250 0.1374 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.