Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.680 +0.160 (+6.35%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 30, 2008 0.1000 0.1200 0.1000 0.1000 4,200 +0.00(+0.00%)
Dec 29, 2008 0.1000 0.1200 0.0800 0.1000 15,924 +0.00(+0.00%)
Dec 26, 2008 0.1000 0.1000 0.1000 0.1000 3,450 +0.00(+0.00%)
Dec 24, 2008 0.1200 0.1200 0.1000 0.1000 4,200 -0.02(-16.67%)
Dec 23, 2008 0.1200 0.1200 0.1200 0.1200 330 +0.02(+20.00%)
Dec 22, 2008 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Dec 19, 2008 0.1000 0.1000 0.1000 0.1000 2,770 +0.00(+0.00%)
Dec 18, 2008 0.1000 0.1000 0.1000 0.1000 4,690 +0.00(+0.00%)
Dec 17, 2008 0.1000 0.1000 0.1000 0.1000 4,950 +0.00(+0.00%)
Dec 16, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 15, 2008 0.1000 0.1000 0.1000 0.1000 3,610 +0.00(+0.00%)
Dec 12, 2008 0.1000 0.1000 0.1000 0.1000 2,200 +0.00(+0.00%)
Dec 11, 2008 0.1000 0.1000 0.1000 0.1000 500 -0.02(-16.67%)
Dec 10, 2008 0.1200 0.1200 0.1200 0.1200 18,860 +0.00(+0.00%)
Dec 09, 2008 0.1200 0.1200 0.1200 0.1200 2,900 +0.00(+0.00%)
Dec 08, 2008 0.1200 0.1800 0.1200 0.1200 6,490 +0.00(+0.00%)
Dec 05, 2008 0.1100 0.1200 0.1100 0.1200 3,000 +0.01(+9.09%)
Dec 04, 2008 0.1100 0.1700 0.1100 0.1100 3,500 +0.01(+10.00%)
Dec 02, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 01, 2008 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 28, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 26, 2008 0.1000 0.1000 0.1000 0.1000 8,000 -0.10(-50.00%)
Nov 25, 2008 0.2000 0.2000 0.2000 0.2000 3,690 +0.11(+122.22%)
Nov 24, 2008 0.0900 0.0900 0.0900 0.0900 656 +0.01(+12.50%)
Nov 21, 2008 0.0800 0.0800 0.0800 0.0800 2,000 -0.05(-38.46%)
Nov 20, 2008 0.0800 0.1300 0.0800 0.1300 10,055 -0.07(-35.00%)
Nov 19, 2008 0.0800 0.2000 0.0800 0.2000 30,700 +0.07(+53.85%)
Nov 18, 2008 0.1300 0.1300 0.1300 0.1300 851 +0.00(+0.00%)
Nov 17, 2008 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Nov 14, 2008 0.1300 0.1300 0.1300 0.1300 825 +0.00(+0.00%)
Nov 12, 2008 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 11, 2008 0.1300 0.1300 0.1300 0.1300 825 -0.09(-40.91%)
Nov 10, 2008 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 07, 2008 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Nov 06, 2008 0.2200 0.2200 0.2200 0.2200 1,900 +0.10(+83.33%)
Nov 05, 2008 0.2000 0.2200 0.1100 0.1200 38,600 -0.03(-20.00%)
Nov 04, 2008 0.1500 0.1500 0.1500 0.1500 150 +0.05(+50.00%)
Oct 30, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 29, 2008 0.1000 0.2000 0.1000 0.1000 4,500 -0.10(-50.00%)
Oct 28, 2008 0.1000 0.2000 0.1000 0.2000 1,900 +0.10(+100.00%)
Oct 27, 2008 0.1000 0.1900 0.1000 0.1000 13,867 -0.10(-50.00%)
Oct 24, 2008 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Oct 23, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 22, 2008 0.2000 0.2000 0.2000 0.2000 1,850 +0.03(+17.65%)
Oct 21, 2008 0.2000 0.2000 0.1700 0.1700 3,000 -0.03(-15.00%)
Oct 20, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 17, 2008 0.2000 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Oct 16, 2008 0.2100 0.2200 0.0900 0.2000 1,389 -0.02(-9.09%)
Oct 15, 2008 0.1900 0.2200 0.1000 0.2200 9,600 +0.03(+15.79%)
Oct 14, 2008 0.1900 0.1900 0.1000 0.1900 13,200 -0.01(-5.00%)
Oct 13, 2008 0.0900 0.2000 0.0900 0.2000 6,500 +0.11(+122.22%)
Oct 10, 2008 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+0.00%)
Oct 09, 2008 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 08, 2008 0.1000 0.1000 0.0900 0.0900 7,600 +0.00(+0.00%)
Oct 07, 2008 0.1950 0.2000 0.0900 0.0900 2,800 +0.00(+0.00%)
Oct 06, 2008 0.0900 0.1000 0.0900 0.0900 800 -0.06(-40.00%)
Oct 03, 2008 0.0900 0.2000 0.0900 0.1500 2,400 -0.05(-25.00%)
Oct 02, 2008 0.1000 0.2200 0.1000 0.2000 11,224 +0.07(+53.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.