Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Health Solutions Inc (OP: WHSI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0100 0.0101 0.0095 0.0099 2,711,477 +0.00(+0.00%)
Dec 30, 2021 0.0105 0.0105 0.0098 0.0099 12,845,003 -0.00(-1.98%)
Dec 29, 2021 0.0103 0.0105 0.0097 0.0101 15,397,078 +0.00(+1.00%)
Dec 28, 2021 0.0100 0.0105 0.0092 0.0100 6,433,058 +0.00(+9.89%)
Dec 27, 2021 0.0092 0.0095 0.0090 0.0091 1,249,669 +0.00(+1.11%)
Dec 23, 2021 0.0090 0.0097 0.0085 0.0090 2,308,090 +0.00(+0.00%)
Dec 22, 2021 0.0091 0.0099 0.0082 0.0090 3,711,179 -0.00(-5.26%)
Dec 21, 2021 0.0096 0.0099 0.0086 0.0095 2,252,012 +0.00(+0.00%)
Dec 20, 2021 0.0089 0.0099 0.0089 0.0095 3,364,146 +0.00(+3.26%)
Dec 17, 2021 0.0094 0.0095 0.0091 0.0092 793,959 -0.00(-6.12%)
Dec 16, 2021 0.0091 0.0098 0.0085 0.0098 447,427 +0.00(+3.16%)
Dec 15, 2021 0.0083 0.0097 0.0082 0.0095 1,989,435 +0.00(+5.56%)
Dec 14, 2021 0.0092 0.0098 0.0080 0.0090 1,770,875 -0.00(-2.17%)
Dec 13, 2021 0.0092 0.0102 0.0076 0.0092 6,936,991 +0.00(+0.00%)
Dec 10, 2021 0.0096 0.0098 0.0067 0.0092 2,431,801 -0.00(-3.16%)
Dec 09, 2021 0.0093 0.0099 0.0088 0.0095 2,036,817 +0.00(+5.56%)
Dec 08, 2021 0.0095 0.0099 0.0083 0.0090 4,507,396 -0.00(-9.09%)
Dec 07, 2021 0.0096 0.0100 0.0095 0.0099 4,529,099 +0.00(+4.21%)
Dec 06, 2021 0.0080 0.0108 0.0066 0.0095 10,492,945 +0.00(+20.25%)
Dec 03, 2021 0.0101 0.0101 0.0060 0.0079 18,036,648 -0.00(-22.55%)
Dec 02, 2021 0.0118 0.0118 0.0096 0.0102 9,622,636 -0.00(-1.92%)
Dec 01, 2021 0.0119 0.0119 0.0102 0.0104 8,567,338 -0.00(-3.70%)
Nov 30, 2021 0.0104 0.0108 0.0101 0.0108 2,234,083 +0.00(+3.85%)
Nov 29, 2021 0.0101 0.0110 0.0100 0.0104 6,567,689 +0.00(+1.96%)
Nov 26, 2021 0.0102 0.0105 0.0100 0.0102 3,473,781 -0.00(-1.92%)
Nov 24, 2021 0.0115 0.0115 0.0099 0.0104 4,902,727 +0.00(+1.96%)
Nov 23, 2021 0.0106 0.0115 0.0100 0.0102 7,981,559 -0.00(-3.77%)
Nov 22, 2021 0.0100 0.0118 0.0100 0.0106 9,605,397 -0.00(-3.64%)
Nov 19, 2021 0.0120 0.0125 0.0101 0.0110 3,456,149 -0.00(-4.35%)
Nov 18, 2021 0.0106 0.0115 0.0112 0.0115 6,774,749 +0.00(+8.49%)
Nov 17, 2021 0.0109 0.0115 0.0103 0.0106 9,478,594 -0.00(-2.75%)
Nov 16, 2021 0.0127 0.0127 0.0104 0.0109 11,984,907 -0.00(-9.17%)
Nov 15, 2021 0.0159 0.0159 0.0117 0.0120 17,500,594 -0.00(-21.57%)
Nov 12, 2021 0.0160 0.0160 0.0140 0.0153 19,362,616 +0.00(+6.25%)
Nov 11, 2021 0.0141 0.0163 0.0139 0.0144 10,540,414 +0.00(+5.11%)
Nov 10, 2021 0.0162 0.0137 0.0137 31,348,578 +0.00(+0.00%)
Nov 09, 2021 0.0125 0.0150 0.0125 0.0137 22,685,700 +0.00(+5.38%)
Nov 08, 2021 0.0117 0.0160 0.0117 0.0130 13,541,250 +0.00(+8.33%)
Nov 05, 2021 0.0116 0.0125 0.0113 0.0120 6,041,107 +0.00(+5.26%)
Nov 04, 2021 0.0106 0.0119 0.0100 0.0114 11,903,277 +0.00(+18.75%)
Nov 03, 2021 0.0090 0.0097 0.0090 0.0096 5,041,592 +0.00(+2.13%)
Nov 02, 2021 0.0100 0.0100 0.0094 0.0094 4,522,164 -0.00(-5.05%)
Nov 01, 2021 0.0094 0.0100 0.0100 0.0099 2,786,104 -0.00(-1.00%)
Oct 29, 2021 0.0099 0.0100 0.0091 0.0100 6,575,140 +0.00(+2.04%)
Oct 28, 2021 0.0100 0.0102 0.0098 0.0098 2,865,785 +0.00(+0.00%)
Oct 27, 2021 0.0099 0.0102 0.0098 0.0098 7,845,638 -0.00(-4.85%)
Oct 26, 2021 0.0104 0.0103 5,161,610 +0.00(+0.98%)
Oct 25, 2021 0.0108 0.0108 0.0099 0.0102 3,577,143 -0.00(-1.92%)
Oct 22, 2021 0.0099 0.0104 0.0098 0.0104 6,075,678 +0.00(+4.00%)
Oct 21, 2021 0.0108 0.0108 0.0096 0.0100 10,894,192 -0.00(-5.66%)
Oct 20, 2021 0.0102 0.0107 0.0101 0.0106 11,221,712 +0.00(+3.92%)
Oct 19, 2021 0.0104 0.0106 0.0092 0.0102 7,343,706 -0.00(-0.97%)
Oct 18, 2021 0.0107 0.0108 0.0100 0.0103 11,564,366 -0.00(-4.63%)
Oct 15, 2021 0.0101 0.0109 0.0098 0.0108 17,944,634 +0.00(+8.00%)
Oct 14, 2021 0.0100 0.0106 0.0099 0.0100 8,751,504 -0.00(-4.76%)
Oct 13, 2021 0.0120 0.0120 0.0100 0.0105 20,627,140 -0.00(-10.26%)
Oct 12, 2021 0.0130 0.0130 0.0106 0.0117 5,296,501 -0.00(-6.40%)
Oct 11, 2021 0.0117 0.0125 0.0115 0.0125 6,325,774 +0.00(+9.65%)
Oct 08, 2021 0.0107 0.0117 0.0101 0.0114 5,709,845 +0.00(+11.76%)
Oct 07, 2021 0.0109 0.0109 0.0096 0.0102 2,722,379 -0.00(-3.77%)
Oct 06, 2021 0.0110 0.0110 0.0103 0.0106 2,217,910 -0.00(-3.64%)
Oct 05, 2021 0.0110 0.0117 0.0101 0.0110 6,166,553 +0.00(+0.00%)
Oct 04, 2021 0.0106 0.0110 0.0091 0.0110 5,469,875 +0.00(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.