Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fpx Nickel Corp (OP: FPOCF )

0.2201 -0.0114 (-4.92%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0705	0.0705	0.0705	0	-0.01(-14.02%)
Dec 27, 2017		0.0820	0.0820	0.0820	0	+0.02(+30.37%)
Dec 12, 2017		0.0629	0.0629	0.0629	0	-0.01(-16.25%)
Nov 29, 2017		0.0751	0.0751	0.0751	0	+0.00(+0.54%)
Nov 27, 2017		0.0747	0.0747	0.0747	0	+0.01(+17.27%)
Nov 22, 2017		0.0637	0.0637	0.0637	0	-0.02(-22.51%)
Nov 15, 2017		0.0822	0.0822	0.0822	0	+0.00(+4.31%)
Nov 14, 2017	0.0748	0.0788	0.0748	0.0788	50,000	+0.01(+10.06%)
Nov 13, 2017	0.0709	0.0866	0.0709	0.0716	252,000	-0.00(-3.63%)
Nov 07, 2017		0.0743	0.0743	0.0743	0	+0.02(+25.93%)
Oct 31, 2017		0.0590	0.0590	0.0590	0	-0.00(-3.59%)
Oct 26, 2017		0.0612	0.0612	0.0612	0	-0.02(-23.50%)
Oct 23, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 17, 2017		0.0800	0.0800	0.0800	0	+0.01(+12.68%)
Oct 13, 2017		0.0710	0.0710	0.0710	0	+0.00(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fpx Nickel Corp (OP: FPOCF )

Historical Prices