Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fpx Nickel Corp (OP: FPOCF )

0.2201 -0.0114 (-4.92%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2018		0.0710	0.0710	0.0710	0	-0.02(-24.95%)
Dec 18, 2018		0.0946	0.0946	0.0946	0	+0.00(+0.21%)
Dec 17, 2018	0.0907	0.0944	0.0907	0.0944	16,000	+0.01(+12.92%)
Dec 13, 2018		0.0836	0.0836	0.0836	0	-0.00(-1.65%)
Dec 11, 2018		0.0850	0.0850	0.0850	0	+0.01(+11.99%)
Nov 29, 2018		0.0759	0.0759	0.0759	0	-0.01(-9.75%)
Nov 21, 2018		0.0841	0.0841	0.0841	0	-0.01(-7.99%)
Nov 20, 2018	0.0842	0.0937	0.0842	0.0914	18,000	+0.01(+9.99%)
Nov 15, 2018	0.0831	0.0831	0.0831	0.0831	10,000	+0.01(+18.71%)
Nov 12, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Nov 08, 2018		0.0750	0.0750	0.0750	0	-0.00(-2.85%)
Oct 31, 2018		0.0772	0.0772	0.0772	0	+0.01(+10.29%)
Oct 26, 2018		0.0700	0.0700	0.0700	0	+0.01(+9.38%)
Oct 25, 2018	0.0640	0.0640	0.0640	0.0640	7,820	-0.00(-5.88%)
Oct 18, 2018		0.0680	0.0680	0.0680	0	+0.00(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fpx Nickel Corp (OP: FPOCF )

Historical Prices