Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (OP: FPOCF )

0.2304 -0.0027 (-1.16%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2019 0.1100 0.1100 0.1100 0 +0.00(+2.80%)
Dec 20, 2019 0.0936 0.1070 0.0936 0.1070 32,500 +0.01(+5.31%)
Dec 19, 2019 0.1000 0.1016 0.1000 0.1016 19,000 +0.01(+11.40%)
Dec 16, 2019 0.0912 0.0912 0.0912 0 +0.00(+3.99%)
Dec 13, 2019 0.0877 0.0898 0.0877 0.0877 160,000 -0.01(-7.20%)
Dec 06, 2019 0.0945 0.0945 0.0945 0 -0.01(-5.50%)
Dec 04, 2019 0.1000 0.1000 0.1000 0 -0.00(-3.85%)
Dec 02, 2019 0.1040 0.1040 0.1040 0 -0.01(-5.45%)
Nov 27, 2019 0.1100 0.1100 0.1100 0 +0.01(+5.77%)
Nov 26, 2019 0.1017 0.1040 0.1017 0.1040 48,000 +0.01(+9.47%)
Nov 22, 2019 0.0950 0.0950 0.0950 0 +0.00(+4.86%)
Nov 21, 2019 0.0922 0.0922 0.0906 0.0906 69,000 -0.01(-10.56%)
Nov 20, 2019 0.1013 0.1013 0.1013 0.1013 150 -0.00(-4.43%)
Nov 18, 2019 0.1060 0.1060 0.1060 0 +0.01(+6.00%)
Nov 12, 2019 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Nov 11, 2019 0.1250 0.1250 0.1250 0.1250 200 +0.02(+19.05%)
Nov 08, 2019 0.1050 0.1050 0.1050 0.1050 4,600 -0.00(-2.33%)
Nov 07, 2019 0.1075 0.1075 0.1075 0.1075 3,000 +0.00(+3.46%)
Nov 05, 2019 0.1039 0.1039 0.1039 0 -0.01(-5.55%)
Oct 24, 2019 0.1100 0.1100 0.1100 0 -0.00(-1.08%)
Oct 16, 2019 0.1112 0.1112 0.1112 0 +0.01(+11.09%)
Oct 07, 2019 0.1001 0.1001 0.1001 0 -0.01(-9.00%)
Oct 03, 2019 0.1100 0.1100 0.1100 0 -0.01(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.