Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (OP: FPOCF )

0.2201 -0.0114 (-4.92%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2250 0.2258 0.2151 0.2193 32,566 -0.01(-2.79%)
Dec 28, 2023 0.2224 0.2317 0.2224 0.2256 22,730 +0.00(+1.30%)
Dec 27, 2023 0.2100 0.2259 0.2025 0.2227 59,681 +0.02(+10.74%)
Dec 26, 2023 0.1932 0.2147 0.1932 0.2011 56,100 -0.01(-4.69%)
Dec 22, 2023 0.2098 0.2184 0.2098 0.2110 37,489 +0.00(+0.33%)
Dec 21, 2023 0.2130 0.2200 0.2099 0.2103 58,556 -0.01(-4.84%)
Dec 20, 2023 0.2188 0.2242 0.2188 0.2210 35,860 +0.00(+0.05%)
Dec 19, 2023 0.2200 0.2266 0.2130 0.2209 36,963 +0.00(+0.41%)
Dec 18, 2023 0.2043 0.2260 0.1922 0.2200 141,680 +0.02(+10.00%)
Dec 15, 2023 0.2300 0.2300 0.2000 0.2000 80,432 -0.02(-9.09%)
Dec 14, 2023 0.2270 0.2270 0.2200 0.2200 29,523 -0.01(-3.30%)
Dec 13, 2023 0.2250 0.2275 0.2250 0.2275 59,389 +0.01(+2.29%)
Dec 12, 2023 0.2250 0.2250 0.2162 0.2224 67,520 -0.00(-0.31%)
Dec 11, 2023 0.2200 0.2233 0.2150 0.2231 5,530 +0.00(+1.64%)
Dec 08, 2023 0.2222 0.2300 0.2195 0.2195 14,419 -0.00(-1.57%)
Dec 07, 2023 0.2322 0.2354 0.2230 0.2230 69,401 -0.01(-3.75%)
Dec 06, 2023 0.2320 0.2320 0.2314 0.2317 4,000 -0.01(-3.46%)
Dec 05, 2023 0.2388 0.2600 0.2288 0.2400 38,410 -0.01(-2.36%)
Dec 04, 2023 0.2500 0.2536 0.2397 0.2458 63,340 -0.01(-3.61%)
Dec 01, 2023 0.2610 0.2610 0.2500 0.2550 80,742 +0.00(+1.96%)
Nov 30, 2023 0.2500 0.2561 0.2500 0.2501 30,490 -0.01(-2.87%)
Nov 29, 2023 0.2637 0.2637 0.2481 0.2575 54,326 -0.00(-0.96%)
Nov 28, 2023 0.2655 0.2699 0.2546 0.2600 19,790 -0.00(-1.14%)
Nov 27, 2023 0.2700 0.2700 0.2579 0.2630 97,674 +0.00(+1.11%)
Nov 24, 2023 0.2570 0.2601 0.2566 0.2601 15,043 +0.00(+0.04%)
Nov 22, 2023 0.2700 0.2733 0.2460 0.2600 32,300 -0.01(-2.44%)
Nov 21, 2023 0.2400 0.2744 0.2400 0.2665 59,008 +0.01(+5.80%)
Nov 20, 2023 0.2317 0.2576 0.2317 0.2519 14,313 +0.02(+6.65%)
Nov 17, 2023 0.2254 0.2362 0.2254 0.2362 20,041 +0.01(+6.78%)
Nov 16, 2023 0.2136 0.2213 0.2136 0.2212 48,208 -0.00(-0.45%)
Nov 15, 2023 0.2261 0.2285 0.2189 0.2222 14,251 +0.00(+0.14%)
Nov 14, 2023 0.2167 0.2240 0.2132 0.2219 37,320 +0.00(+0.86%)
Nov 13, 2023 0.1970 0.2252 0.1970 0.2200 26,852 +0.01(+2.33%)
Nov 10, 2023 0.2355 0.2355 0.2141 0.2150 25,932 -0.01(-4.23%)
Nov 09, 2023 0.2130 0.2326 0.2130 0.2245 35,920 +0.01(+5.90%)
Nov 08, 2023 0.2093 0.2250 0.2041 0.2120 68,121 -0.01(-4.50%)
Nov 07, 2023 0.2296 0.2326 0.2220 0.2220 1,095 -0.01(-2.42%)
Nov 06, 2023 0.2320 0.2350 0.2275 0.2275 25,487 +0.00(+1.34%)
Nov 03, 2023 0.2377 0.2377 0.2245 0.2245 20,664 -0.01(-5.27%)
Nov 02, 2023 0.2533 0.2590 0.2370 0.2370 16,857 -0.01(-2.67%)
Nov 01, 2023 0.2404 0.2435 0.2400 0.2435 5,935 +0.00(+1.46%)
Oct 31, 2023 0.2500 0.2500 0.2343 0.2400 23,633 -0.01(-4.00%)
Oct 30, 2023 0.2640 0.2710 0.2500 0.2500 14,310 +0.00(+0.00%)
Oct 27, 2023 0.2320 0.2609 0.2320 0.2500 93,136 +0.01(+4.17%)
Oct 26, 2023 0.2400 0.2400 0.2400 0.2400 25,800 -0.01(-2.44%)
Oct 25, 2023 0.2376 0.2461 0.2376 0.2460 41,600 +0.01(+2.50%)
Oct 24, 2023 0.2500 0.2500 0.2400 0.2400 43,250 -0.01(-4.00%)
Oct 23, 2023 0.2530 0.2594 0.2500 0.2500 123,014 -0.02(-5.66%)
Oct 20, 2023 0.2500 0.2699 0.2500 0.2650 11,276 +0.01(+1.92%)
Oct 19, 2023 0.2510 0.2633 0.2510 0.2600 26,079 +0.00(+0.00%)
Oct 18, 2023 0.2520 0.2635 0.2500 0.2600 86,587 -0.00(-1.59%)
Oct 17, 2023 0.2577 0.2662 0.2500 0.2642 26,000 -0.01(-4.55%)
Oct 16, 2023 0.2663 0.2768 0.2610 0.2768 13,900 +0.01(+3.83%)
Oct 13, 2023 0.2699 0.2699 0.2650 0.2666 15,215 -0.00(-0.89%)
Oct 12, 2023 0.2600 0.2690 0.2539 0.2690 12,250 +0.00(+0.19%)
Oct 11, 2023 0.2900 0.2900 0.2576 0.2685 119,491 -0.00(-0.56%)
Oct 10, 2023 0.2683 0.2734 0.2560 0.2700 56,200 +0.01(+2.16%)
Oct 09, 2023 0.2772 0.2772 0.2570 0.2643 116,551 -0.02(-6.67%)
Oct 06, 2023 0.2575 0.2832 0.2575 0.2832 12,610 +0.01(+1.94%)
Oct 05, 2023 0.2899 0.2899 0.2778 0.2778 86,331 -0.01(-2.18%)
Oct 04, 2023 0.3200 0.3200 0.2570 0.2840 628,928 -0.02(-6.64%)
Oct 03, 2023 0.3400 0.3400 0.3013 0.3042 23,095 -0.04(-10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.