Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longfin Corp (OP: LFIN )

N/A UNCHANGED
Last Price Updated: 3:37 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2021 0.0400 0.0400 0.0400 0.0002 4,400 -0.00(-80.00%)
Dec 17, 2021 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Dec 13, 2021 0.0020 0.0020 0.0020 0 +0.00(+122.22%)
Dec 10, 2021 0.0009 0.0009 0.0008 0.0009 650 +0.00(+50.00%)
Dec 07, 2021 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Dec 03, 2021 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 02, 2021 0.0004 0.0004 0.0004 0.0004 1,100 +0.00(+33.33%)
Nov 23, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 22, 2021 0.0003 0.0003 0.0003 0.0003 9,930 +0.00(+0.00%)
Nov 18, 2021 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2021 0.0002 0.0002 0.0001 0.0001 2,144 +0.00(+0.00%)
Nov 09, 2021 0.0001 0.0001 0.0001 0.0001 180 -0.00(-50.00%)
Nov 08, 2021 0.0002 0.0002 0.0002 0.0002 112 +0.00(+100.00%)
Nov 03, 2021 0.0001 0.0001 0.0001 0 -0.05(-99.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.