China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		2.122	2.122	2.122	0	+0.07(+3.31%)
Dec 16, 2011	2.054	2.054	2.054	2.054	0	-0.03(-1.45%)
Nov 04, 2011		2.084	2.084	2.084	0	+0.00(+0.20%)
Nov 03, 2011	2.080	2.080	2.080	2.080	500	-0.01(-0.67%)
Nov 02, 2011	2.088	2.094	2.070	2.094	2,500,000	+0.11(+5.33%)
Nov 01, 2011	1.985	1.988	1.985	1.988	400,000	-0.04(-2.12%)
Oct 31, 2011	2.030	2.031	2.027	2.031	410,000	-0.02(-0.83%)
Oct 25, 2011		2.048	2.048	2.048	460,000	+0.07(+3.64%)
Oct 13, 2011		1.976	1.976	1.976	0	+0.01(+0.61%)
Oct 12, 2011	1.959	1.964	1.959	1.964	240,000	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Unicom [Hk] Ltd (OP: CHUFF )

Historical Prices