China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2019		0.9060	0.9060	0.9060	0	+0.00(+0.00%)
Dec 12, 2019		0.9060	0.9060	0.9060	0	+0.03(+3.90%)
Dec 11, 2019	0.8852	0.8852	0.8720	0.8720	273,400	-0.02(-2.02%)
Dec 10, 2019	0.8900	0.8900	0.8900	0.8900	1,400	-0.02(-1.98%)
Nov 27, 2019		0.9080	0.9080	0.9080	0	-0.04(-4.05%)
Nov 26, 2019		0.9463	0.9463	0.9463	5	+0.00(+0.00%)
Nov 21, 2019		0.9463	0.9463	0.9463	0	+0.00(+0.00%)
Nov 20, 2019	0.9463	0.9463	0.9463	0.9463	200	-0.07(-7.23%)
Nov 15, 2019		1.020	1.020	1.020	0	+0.00(+0.00%)
Nov 06, 2019		1.020	1.020	1.020	0	-0.03(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Unicom [Hk] Ltd (OP: CHUFF )

Historical Prices