Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accor Sa Ltd (OP: ACRFF )

41.51 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		44.20	44.20	44.20	0	-0.65(-1.45%)
Dec 13, 2010	44.85	44.85	44.85	44.85	0	+0.00(+0.00%)
Dec 07, 2010		44.85	44.85	44.85	0	+1.85(+4.30%)
Nov 30, 2010		43.00	43.00	43.00	0	-0.50(-1.15%)
Nov 24, 2010	43.50	43.50	43.50	43.50	0	+0.05(+0.12%)
Nov 19, 2010	43.45	43.45	43.45	43.45	0	-0.35(-0.80%)
Nov 18, 2010	43.30	43.80	43.30	43.80	200	+0.95(+2.22%)
Nov 15, 2010	42.85	42.85	42.85	42.85	0	-0.25(-0.58%)
Nov 10, 2010	43.10	43.10	43.10	43.10	0	-0.45(-1.03%)
Nov 08, 2010		43.55	43.55	43.55	2,010	-0.10(-0.23%)
Nov 05, 2010	43.65	43.65	43.65	43.65	330	+2.88(+7.06%)
Oct 18, 2010		40.77	40.77	40.77	0	+2.27(+5.90%)
Oct 12, 2010		38.50	38.50	38.50	0	-0.25(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Accor Sa Ltd (OP: ACRFF )

Historical Prices