Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accor Sa Ltd (OP: ACRFF )

41.51 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2023				38.00	109	+0.00(+0.00%)
Dec 20, 2023				38.00	46	-1.39(-3.53%)
Dec 19, 2023	39.39	39.39	39.39	39.39	185	+1.41(+3.72%)
Dec 12, 2023				37.98	100	+0.68(+1.81%)
Dec 11, 2023	37.30	37.30	37.30	37.30	458	+3.02(+8.82%)
Dec 04, 2023				34.28	100	+0.28(+0.82%)
Nov 27, 2023				34.00	75	+0.00(+0.00%)
Nov 16, 2023				34.00	52	+1.20(+3.66%)
Nov 15, 2023	32.91	33.30	32.80	32.80	1,163	+1.54(+4.93%)
Nov 03, 2023				31.26	0	-0.04(-0.13%)
Oct 26, 2023				31.30	4	-1.53(-4.66%)
Oct 25, 2023	32.83	32.83	32.83	32.83	173	+1.53(+4.89%)
Oct 23, 2023				31.30	30	-2.20(-6.57%)
Oct 12, 2023				33.50	82	+0.23(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Accor Sa Ltd (OP: ACRFF )

Historical Prices