Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 33.45 33.45 33.45 33.45 300 +0.40(+1.21%)
Dec 30, 2010 33.20 33.20 33.05 33.05 814 -0.30(-0.90%)
Dec 29, 2010 33.35 33.35 33.35 33.35 977 +0.45(+1.37%)
Dec 28, 2010 32.90 32.90 32.90 32.90 365 -0.20(-0.60%)
Dec 23, 2010 33.10 33.10 33.10 0 +0.35(+1.07%)
Dec 22, 2010 32.85 32.85 32.75 32.75 654 -0.25(-0.76%)
Dec 20, 2010 33.00 33.00 33.00 0 -0.80(-2.37%)
Dec 17, 2010 34.05 34.05 33.80 33.80 525 -0.15(-0.44%)
Dec 16, 2010 33.85 33.95 33.85 33.95 512 -1.40(-3.96%)
Dec 15, 2010 35.35 35.35 35.35 35.35 200 -0.65(-1.81%)
Dec 14, 2010 35.35 36.00 35.35 36.00 2,200 +1.40(+4.05%)
Dec 13, 2010 34.60 34.60 34.60 34.60 0 +0.00(+0.00%)
Dec 08, 2010 34.60 34.60 34.60 0 -0.35(-1.00%)
Dec 07, 2010 34.95 34.95 34.95 34.95 100 +0.35(+1.01%)
Dec 06, 2010 34.80 34.80 34.60 34.60 820 -0.55(-1.56%)
Dec 03, 2010 35.15 35.15 35.15 35.15 300 +0.50(+1.44%)
Dec 01, 2010 34.65 34.65 34.65 34.65 0 +0.65(+1.91%)
Nov 30, 2010 33.95 34.00 33.95 34.00 720 +0.40(+1.19%)
Nov 29, 2010 33.60 33.60 33.60 33.60 200 +0.00(+0.00%)
Nov 24, 2010 33.60 33.60 33.60 33.60 0 +0.50(+1.51%)
Nov 23, 2010 32.95 33.10 32.85 33.10 550 -0.10(-0.30%)
Nov 19, 2010 33.20 33.20 33.20 33.20 0 -0.25(-0.75%)
Nov 18, 2010 33.50 33.50 33.45 33.45 300 +1.20(+3.72%)
Nov 17, 2010 32.25 32.25 32.25 32.25 100 -0.50(-1.53%)
Nov 16, 2010 32.75 32.75 32.75 32.75 2,001 -0.60(-1.80%)
Nov 15, 2010 33.27 33.35 33.27 33.35 700 -0.80(-2.34%)
Nov 10, 2010 34.15 34.15 34.15 34.15 475 -0.30(-0.87%)
Nov 09, 2010 34.80 34.80 34.45 34.45 1,161 -0.05(-0.14%)
Nov 08, 2010 34.25 34.50 34.50 34.50 750 -0.15(-0.43%)
Nov 05, 2010 34.65 34.65 34.65 34.65 150 -0.02(-0.06%)
Nov 01, 2010 34.67 34.67 34.67 0 -0.63(-1.78%)
Oct 28, 2010 35.30 35.30 35.30 0 +0.35(+1.00%)
Oct 27, 2010 35.10 35.10 34.95 34.95 700 -1.80(-4.90%)
Oct 25, 2010 36.30 36.75 36.30 36.75 1,100 +0.65(+1.80%)
Oct 22, 2010 36.10 36.10 36.10 36.10 600 +0.80(+2.27%)
Oct 20, 2010 35.30 35.30 35.30 0 +0.63(+1.82%)
Oct 19, 2010 34.95 35.20 34.67 34.67 2,120 -1.33(-3.69%)
Oct 18, 2010 36.00 36.00 36.00 36.00 400 -0.65(-1.77%)
Oct 14, 2010 36.65 36.65 36.65 0 -0.05(-0.14%)
Oct 13, 2010 36.75 36.75 36.70 36.70 915 +1.25(+3.53%)
Oct 11, 2010 35.45 35.45 35.45 0 -0.95(-2.61%)
Oct 07, 2010 36.40 36.40 36.40 0 +0.95(+2.68%)
Oct 04, 2010 35.45 35.45 35.45 0 -0.75(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.