Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED

Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.80	27.80	27.80	0	+0.25(+0.91%)
Dec 27, 2016		27.55	27.55	27.55	0	+0.15(+0.55%)
Dec 22, 2016		27.40	27.40	27.40	0	+0.15(+0.55%)
Dec 20, 2016		27.25	27.25	27.25	50	-2.10(-7.16%)
Dec 14, 2016		29.35	29.35	29.35	0	-0.45(-1.51%)
Dec 12, 2016		29.80	29.80	29.80	0	+0.40(+1.36%)
Dec 07, 2016		29.40	29.40	29.40	410	-0.04(-0.14%)
Dec 05, 2016		29.44	29.44	29.44	12,718	+0.74(+2.58%)
Dec 01, 2016		28.70	28.70	28.70	0	-0.20(-0.69%)
Nov 23, 2016		28.90	28.90	28.90	0	-0.35(-1.20%)
Nov 21, 2016		29.25	29.25	29.25	80	+1.94(+7.10%)
Nov 14, 2016		27.31	27.31	27.31	0	-1.00(-3.53%)
Nov 09, 2016		28.31	28.31	28.31	0	-0.33(-1.15%)
Nov 08, 2016	28.58	28.64	28.55	28.64	2,280	+0.44(+1.56%)
Nov 07, 2016	28.20	28.20	28.20	28.20	200	+0.12(+0.43%)
Nov 04, 2016	28.11	28.11	28.08	28.08	250	-1.05(-3.59%)
Oct 21, 2016		29.12	29.12	29.12	0	+0.12(+0.43%)
Oct 18, 2016		29.00	29.00	29.00	0	+0.40(+1.40%)
Oct 04, 2016		28.60	28.60	28.60	0	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HMRZF )

Historical Prices