Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. (OP: SNYNF )

100.00 UNCHANGED
Last Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 93.65 94.88 93.65 94.87 642 +0.02(+0.02%)
Dec 27, 2012 94.85 94.85 94.85 94.85 0 -0.15(-0.16%)
Dec 26, 2012 95.00 95.00 95.00 95.00 100 -0.55(-0.58%)
Dec 24, 2012 95.55 95.55 95.55 95.55 455 +0.69(+0.73%)
Dec 21, 2012 94.86 94.86 94.86 94.86 115 -0.31(-0.33%)
Dec 20, 2012 94.50 95.44 94.31 95.17 5,673 +1.12(+1.19%)
Dec 19, 2012 93.93 94.05 93.93 94.05 1,257 -0.49(-0.52%)
Dec 18, 2012 94.31 94.82 94.31 94.54 1,407 +0.87(+0.93%)
Dec 17, 2012 93.67 93.67 93.67 93.67 680 +0.11(+0.12%)
Dec 13, 2012 93.56 93.56 93.56 1,400 +0.12(+0.13%)
Dec 12, 2012 93.33 93.44 93.33 93.44 407 -0.56(-0.60%)
Dec 11, 2012 94.00 94.00 94.00 94.00 109 +2.01(+2.19%)
Dec 10, 2012 93.00 93.00 91.99 91.99 795 +0.15(+0.16%)
Dec 07, 2012 91.84 91.84 91.84 91.84 230 -0.41(-0.44%)
Dec 06, 2012 92.25 92.25 92.25 92.25 100 +0.60(+0.65%)
Dec 05, 2012 91.65 91.65 91.65 91.65 222 +0.30(+0.33%)
Dec 04, 2012 91.35 91.35 91.35 91.35 187 +2.30(+2.58%)
Nov 28, 2012 89.05 89.05 89.05 89.05 5,111 -0.05(-0.05%)
Nov 27, 2012 89.10 89.11 89.10 89.10 685 -0.35(-0.40%)
Nov 26, 2012 89.45 89.45 89.45 89.45 702 +0.31(+0.35%)
Nov 24, 2012 89.14 89.14 89.14 89.14 472 +0.00(+0.00%)
Nov 23, 2012 89.14 89.14 89.14 89.14 472 +1.68(+1.92%)
Nov 21, 2012 87.46 87.46 87.46 87.46 6,203 +1.23(+1.42%)
Nov 15, 2012 86.23 86.23 86.23 0 -1.47(-1.67%)
Nov 12, 2012 87.70 87.70 87.70 0 -0.75(-0.85%)
Nov 06, 2012 88.45 88.45 88.45 88.45 7,451 -1.55(-1.72%)
Nov 01, 2012 90.00 90.00 90.00 90.00 0 +2.16(+2.46%)
Oct 25, 2012 87.84 87.84 87.84 0 -2.11(-2.34%)
Oct 19, 2012 89.95 89.95 89.95 0 +0.65(+0.73%)
Oct 16, 2012 89.30 89.30 89.30 89.30 0 +3.50(+4.08%)
Oct 11, 2012 85.80 85.80 85.80 0 -0.85(-0.98%)
Oct 09, 2012 86.65 86.65 86.65 0 -2.75(-3.08%)
Oct 06, 2012 89.40 89.40 89.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.