Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ajinomoto Company Inc (OP: AJINF )

38.25 UNCHANGED
Last Price Updated: 3:27 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 19.15 19.15 19.15 0 +0.00(+0.00%)
Dec 26, 2014 19.15 19.15 19.15 19.15 740 +0.48(+2.57%)
Dec 22, 2014 18.67 18.67 18.67 0 -0.70(-3.61%)
Dec 15, 2014 19.37 19.37 19.37 19.37 215 +0.35(+1.84%)
Dec 10, 2014 19.02 19.02 19.02 0 -0.85(-4.28%)
Dec 09, 2014 19.87 19.87 19.87 19.87 177 +0.72(+3.76%)
Dec 05, 2014 19.15 19.15 19.15 0 -0.10(-0.52%)
Dec 04, 2014 19.25 19.25 19.25 19.25 3,726 +0.36(+1.91%)
Dec 03, 2014 18.89 18.89 18.89 18.89 253 -0.03(-0.16%)
Dec 02, 2014 18.92 18.92 18.92 18.92 1,164 -0.28(-1.46%)
Nov 26, 2014 19.20 19.20 19.20 0 +0.15(+0.79%)
Nov 25, 2014 19.05 19.05 19.05 19.05 553 -0.92(-4.61%)
Nov 21, 2014 19.97 19.97 19.97 0 +0.68(+3.53%)
Nov 19, 2014 19.29 19.29 19.29 0 +0.24(+1.26%)
Nov 17, 2014 19.05 19.05 19.05 0 -0.36(-1.85%)
Nov 14, 2014 19.41 19.41 19.41 19.41 246 +0.66(+3.52%)
Nov 12, 2014 18.75 18.75 18.75 0 -0.33(-1.73%)
Nov 11, 2014 19.08 19.08 19.08 19.08 476 +0.20(+1.06%)
Nov 06, 2014 18.88 18.88 18.88 0 -0.02(-0.11%)
Nov 05, 2014 18.90 18.90 18.90 18.90 208 -0.40(-2.07%)
Nov 03, 2014 19.30 19.30 19.30 23 +0.59(+3.15%)
Oct 28, 2014 18.71 18.71 18.71 0 +0.46(+2.52%)
Oct 22, 2014 18.25 18.25 18.25 18.25 22,645 -0.10(-0.54%)
Oct 16, 2014 18.34 18.35 18.34 18.35 603 +0.85(+4.86%)
Oct 14, 2014 17.50 17.50 17.50 17.50 105 +0.10(+0.57%)
Oct 09, 2014 17.40 17.40 17.40 37 +0.33(+1.93%)
Oct 06, 2014 17.07 17.07 17.07 45 +0.62(+3.77%)
Oct 02, 2014 16.45 16.45 16.45 0 -0.40(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.